FLOKI CEO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $214,561 | $13.70 | N/A |
| 2026-05-10 | $217,888 | $38.79 | $0.000000000000510860 |
| 2026-05-09 | $217,888 | $38.79 | $0.000000000000519080 |
| 2026-05-07 | $189,492 | $2.43 | $0.000000000000519080 |
| 2026-05-06 | $189,492 | $2.43 | $0.000000000000451171 |
| 2026-05-05 | $186,557 | $2.48 | $0.000000000000451171 |
| 2026-05-04 | $184,406 | $17.50 | $0.000000000000444182 |
| 2026-05-03 | $174,070 | $3.38 | $0.000000000000439062 |
| 2026-05-02 | $173,107 | $1.99 | $0.000000000000414323 |
| 2026-05-01 | $168,207 | $67.04 | $0.000000000000412202 |
| 2026-04-30 | $150,147 | $95.19 | $0.000000000000400492 |
| 2026-04-29 | $183,279 | $6.19 | $0.000000000000357492 |
| 2026-04-28 | $182,776 | $1.71 | $0.000000000000436541 |
| 2026-04-27 | $182,776 | $1.71 | $0.000000000000435181 |
| 2026-04-26 | $183,990 | $1.13 | $0.000000000000435181 |
| 2026-04-25 | $185,855 | $1.14 | $0.000000000000438071 |
| 2026-04-24 | $181,109 | $16.75 | $0.000000000000442493 |
| 2026-04-23 | $181,366 | $16.77 | $0.000000000000431213 |
| 2026-04-22 | $181,366 | $16.77 | $0.000000000000431824 |
| 2026-04-20 | $173,667 | $3.76 | $0.000000000000431824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
