FLOKI CEO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $31,461 | $0.000000000005617 | N/A |
2024-05-14 | $0.000000000000000000 | $22,204 | $0.000000000005287 | $0.000000000005617 |
2024-05-13 | $0.000000000000000000 | $23,635 | $0.000000000005478 | $0.000000000005287 |
2024-05-12 | $0.000000000000000000 | $19,110.03 | $0.000000000005809 | $0.000000000005478 |
2024-05-11 | $0.000000000000000000 | $17,761.79 | $0.000000000005647 | $0.000000000005809 |
2024-05-10 | $0.000000000000000000 | $17,864.93 | $0.000000000005808 | $0.000000000005647 |
2024-05-09 | $0.000000000000000000 | $17,767.13 | $0.000000000005404 | $0.000000000005808 |
2024-05-08 | $0.000000000000000000 | $23,390 | $0.000000000005846 | $0.000000000005404 |
2024-05-07 | $0.000000000000000000 | $21,785 | $0.000000000005924 | $0.000000000005846 |
2024-05-06 | $0.000000000000000000 | $19,902.49 | $0.000000000006130 | $0.000000000005924 |
2024-05-05 | $0.000000000000000000 | $20,786 | $0.000000000006230 | $0.000000000006130 |
2024-05-04 | $0.000000000000000000 | $22,328 | $0.000000000006130 | $0.000000000006230 |
2024-05-03 | $0.000000000000000000 | $20,948 | $0.000000000005847 | $0.000000000006130 |
2024-05-02 | $0.000000000000000000 | $17,601.75 | $0.000000000005796 | $0.000000000005847 |
2024-05-01 | $0.000000000000000000 | $20,118 | $0.000000000006082 | $0.000000000005796 |
2024-04-30 | $0.000000000000000000 | $17,172.27 | $0.000000000006339 | $0.000000000006082 |
2024-04-29 | $0.000000000000000000 | $18,351.38 | $0.000000000006471 | $0.000000000006339 |
2024-04-28 | $0.000000000000000000 | $19,794.88 | $0.000000000006362 | $0.000000000006471 |
2024-04-27 | $0.000000000000000000 | $14,170.79 | $0.000000000006591 | $0.000000000006362 |
2024-04-26 | $0.000000000000000000 | $20,418 | $0.000000000006651 | $0.000000000006591 |
2024-04-25 | $0.000000000000000000 | $23,886 | $0.000000000006511 | $0.000000000006651 |
2024-04-24 | $0.000000000000000000 | $45,784 | $0.000000000006718 | $0.000000000006511 |
2024-04-23 | $0.000000000000000000 | $36,296 | $0.000000000006618 | $0.000000000006718 |
2024-04-22 | $0.000000000000000000 | $32,934 | $0.000000000006875 | $0.000000000006618 |
2024-04-21 | $0.000000000000000000 | $33,195 | $0.000000000007085 | $0.000000000006875 |
2024-04-20 | $0.000000000000000000 | $28,962 | $0.000000000006964 | $0.000000000007085 |
2024-04-19 | $0.000000000000000000 | $32,788 | $0.000000000007119 | $0.000000000006964 |
2024-04-18 | $0.000000000000000000 | $26,061 | $0.000000000006918 | $0.000000000007119 |
2024-04-17 | $0.000000000000000000 | $35,312 | $0.000000000006557 | $0.000000000006918 |
2024-04-16 | $0.000000000000000000 | $78,826 | $0.000000000006756 | $0.000000000006557 |
2024-04-15 | $0.000000000000000000 | $32,227 | $0.000000000005151 | $0.000000000006756 |
Ønsker du data i en annen valuta? Bruk API-en vår