fries Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $22,284 | $17.62 | N/A |
| 2026-03-23 | $21,898 | $19.27 | $0.000000222837 |
| 2026-03-22 | $21,898 | $19.27 | $0.000000218979 |
| 2026-03-20 | $22,978 | $1.008 | $0.000000218979 |
| 2026-03-19 | $22,775 | $0.995761 | $0.000000230497 |
| 2026-03-18 | $24,036 | $5.69 | $0.000000227614 |
| 2026-03-17 | $24,277 | $5.77 | $0.000000240422 |
| 2026-03-16 | $22,481 | $23.83 | $0.000000242772 |
| 2026-03-15 | $22,463 | $23.85 | $0.000000224812 |
| 2026-03-12 | $21,301 | $1.98 | $0.000000225000 |
| 2026-03-11 | $21,095 | $4.28 | $0.000000213013 |
| 2026-03-10 | $20,711 | $1,127.99 | $0.000000210952 |
| 2026-03-09 | $23,684 | $9.73 | $0.000000207114 |
| 2026-03-08 | $24,009 | $8.77 | $0.000000236687 |
| 2026-03-07 | $23,694 | $84.85 | $0.000000240091 |
| 2026-03-06 | $25,080 | $220.74 | $0.000000236810 |
| 2026-03-05 | $26,422 | $22.60 | $0.000000250565 |
| 2026-03-04 | $24,696 | $21.61 | $0.000000263779 |
| 2026-03-03 | $25,403 | $3.87 | $0.000000246956 |
| 2026-03-02 | $24,182 | $151.33 | $0.000000254034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
