GAY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $10,603.75 | $9.31 | $0.00001060 |
| 2026-07-01 | $10,459.26 | $9.18 | $0.00001046 |
| 2026-06-30 | $10,087.68 | $6,854.13 | $0.00001009 |
| 2026-06-29 | $10,400.18 | $84.28 | $0.00001040 |
| 2026-06-28 | $9,946.21 | $76.04 | $0.00000995 |
| 2026-06-27 | $9,834.60 | $87.26 | $0.00000983 |
| 2026-06-26 | $9,592.08 | $14.20 | $0.00000959 |
| 2026-06-25 | $9,571.03 | $14.17 | $0.00000957 |
| 2026-06-24 | $9,558.46 | $29.84 | $0.00000956 |
| 2026-06-22 | $10,348.69 | $2.42 | $0.00001035 |
| 2026-06-21 | $10,102.61 | $2.36 | $0.00001010 |
| 2026-06-20 | $10,208.54 | $106.15 | $0.00001021 |
| 2026-06-18 | $9,592.01 | $41.15 | $0.00000959 |
| 2026-06-17 | $9,917.89 | $375.23 | $0.00000992 |
| 2026-06-16 | $10,186.64 | $29.70 | $0.00001019 |
| 2026-06-15 | $10,138.55 | $26.57 | $0.00001014 |
| 2026-06-14 | $9,363.67 | $28.96 | $0.00000936 |
| 2026-06-13 | $9,729.50 | $74.01 | $0.00000973 |
| 2026-06-12 | $9,399.96 | $165.58 | $0.00000940 |
| 2026-06-11 | $9,457.71 | $56.73 | $0.00000946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
