GAY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $15,638.21 | $40.28 | N/A |
| 2026-09-24 | $15,343.53 | $53.96 | $0.00001564 |
| 2026-09-23 | $15,955.57 | $55.47 | $0.00001534 |
| 2026-09-21 | $15,203.38 | $164.59 | $0.00001596 |
| 2026-09-20 | $14,852.69 | $160.84 | $0.00001520 |
| 2026-09-18 | $14,129.01 | $1.24 | $0.00001485 |
| 2026-09-17 | $14,072.53 | $1.23 | $0.00001413 |
| 2026-09-15 | $14,210.74 | $1.33 | $0.00001407 |
| 2026-09-14 | $14,133.17 | $1.33 | $0.00001421 |
| 2026-09-12 | $14,146.42 | $1.33 | $0.00001413 |
| 2026-09-11 | $13,843.79 | $8.08 | $0.00001415 |
| 2026-09-10 | $13,998.64 | $5.26 | $0.00001384 |
| 2026-09-07 | $14,667.19 | $8.22 | $0.00001400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
