GET Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $17,105,162 | $26,075 | $1.84 | N/A |
2024-05-06 | $17,601,545 | $7,066.91 | $1.89 | $1.84 |
2024-05-05 | $18,093,735 | $17,690.44 | $1.85 | $1.89 |
2024-05-04 | $16,933,269 | $8,299.24 | $1.71 | $1.85 |
2024-05-03 | $16,746,009 | $36,456 | $1.69 | $1.71 |
2024-05-02 | $16,353,399 | $25,238 | $1.64 | $1.69 |
2024-05-01 | $15,453,901 | $103,111 | $1.56 | $1.64 |
2024-04-30 | $21,273,449 | $28,441 | $2.12 | $1.56 |
2024-04-29 | $23,175,605 | $36,713 | $2.28 | $2.12 |
2024-04-28 | $24,137,903 | $33,523 | $2.37 | $2.28 |
2024-04-27 | $25,056,458 | $7,809.02 | $2.45 | $2.37 |
2024-04-26 | $25,477,555 | $12,939.08 | $2.49 | $2.45 |
2024-04-25 | $45,993,632 | $36,483 | $4.08 | $2.49 |
2024-04-24 | $26,565,355 | $50,358 | $2.56 | $4.08 |
2024-04-23 | $28,474,893 | $39,742 | $2.76 | $2.56 |
2024-04-22 | $28,153,954 | $35,921 | $2.66 | $2.76 |
2024-04-21 | $29,289,671 | $28,415 | $2.75 | $2.66 |
2024-04-20 | $28,834,253 | $29,537 | $2.69 | $2.75 |
2024-04-19 | $28,821,790 | $30,912 | $2.70 | $2.69 |
2024-04-18 | $27,642,354 | $49,190 | $2.55 | $2.70 |
2024-04-17 | $27,166,691 | $49,614 | $2.38 | $2.55 |
2024-04-16 | $26,597,442 | $80,234 | $2.15 | $2.38 |
2024-04-15 | $27,583,603 | $48,228 | $2.29 | $2.15 |
2024-04-14 | $23,224,755 | $78,500 | $1.91 | $2.29 |
2024-04-13 | $23,843,701 | $240,108 | $2.01 | $1.91 |
2024-04-12 | $31,421,407 | $288,392 | $2.62 | $2.01 |
2024-04-11 | $29,321,049 | $478,594 | $2.43 | $2.62 |
2024-04-10 | $34,268,770 | $183,084 | $2.77 | $2.43 |
2024-04-09 | $39,757,522 | $290,116 | $3.26 | $2.77 |
2024-04-08 | $35,964,087 | $539,843 | $2.94 | $3.26 |
2024-04-07 | $37,928,989 | $32,148 | $3.10 | $2.94 |
Ønsker du data i en annen valuta? Bruk API-en vår