GG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $29,017 | $12.77 | N/A |
| 2026-05-10 | $28,789 | $4.70 | $0.00081053 |
| 2026-05-09 | $28,789 | $4.70 | $0.00080462 |
| 2026-05-08 | $28,825 | $9.99 | $0.00080462 |
| 2026-05-07 | $29,158 | $2.70 | $0.00080620 |
| 2026-05-06 | $29,137 | $2.70 | $0.00081448 |
| 2026-05-05 | $29,338 | $2.72 | $0.00081389 |
| 2026-05-04 | $29,338 | $2.72 | $0.00081950 |
| 2026-05-03 | $28,594 | $7.84 | $0.00081950 |
| 2026-05-02 | $29,185 | $3.57 | $0.00079985 |
| 2026-05-01 | $28,350 | $7.72 | $0.00081396 |
| 2026-04-30 | $28,367 | $7.73 | $0.00079189 |
| 2026-04-29 | $28,224 | $3.06 | $0.00079239 |
| 2026-04-28 | $28,400 | $3.08 | $0.00078932 |
| 2026-04-27 | $29,494 | $3.20 | $0.00079330 |
| 2026-04-26 | $28,883 | $9.81 | $0.00082386 |
| 2026-04-25 | $29,024 | $9.86 | $0.00080644 |
| 2026-04-24 | $28,926 | $4.67 | $0.00081073 |
| 2026-04-23 | $28,926 | $4.67 | $0.00080839 |
| 2026-04-21 | $28,914 | $4.48 | $0.00080839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
