Hermes Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$40,278	$2.21	N/A
2026-06-27	$40,344	$2.21	$0.00024876
2026-06-26	$39,955	$11.20	$0.00024916
2026-06-25	$40,296	$10.38	$0.00024677
2026-06-24	$41,984	$1.68	$0.00024865
2026-06-23	$43,614	$77.69	$0.00025905
2026-06-22	$43,614	$77.69	$0.00026911
2026-06-19	$45,935	$173.78	$0.00026911
2026-06-18	$45,799	$173.34	$0.00028316
2026-06-17	$49,695	$20.15	$0.00028243
2026-06-16	$50,209	$21.63	$0.00030634
2026-06-15	$48,410	$6.37	$0.00030951
2026-06-14	$48,539	$6.38	$0.00029853
2026-06-13	$47,008	$9.63	$0.00029923
2026-06-12	$48,091	$10.36	$0.00028964
2026-06-11	$48,088	$10.35	$0.00029649
2026-06-10	$47,718	$2.06	$0.00029647
2026-06-09	$48,277	$26.62	$0.00029395
2026-06-08	$48,331	$31.25	$0.00029740
2026-06-07	$43,597	$11.84	$0.00029747