Hermes Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $65,617 | $15.87 | N/A |
| 2026-05-11 | $66,556 | $87.99 | $0.00040126 |
| 2026-05-10 | $66,480 | $87.89 | $0.00040699 |
| 2026-05-09 | $67,057 | $122.94 | $0.00040653 |
| 2026-05-08 | $65,752 | $7.29 | $0.00041005 |
| 2026-05-07 | $67,550 | $1.001 | $0.00040141 |
| 2026-05-06 | $67,211 | $4.37 | $0.00041267 |
| 2026-05-05 | $66,263 | $1.83 | $0.00041012 |
| 2026-05-04 | $65,644 | $127.21 | $0.00040462 |
| 2026-05-03 | $62,620 | $86.31 | $0.00040103 |
| 2026-05-02 | $63,310 | $136.87 | $0.00038256 |
| 2026-05-01 | $62,813 | $204.59 | $0.00038677 |
| 2026-04-30 | $61,826 | $316.36 | $0.00038373 |
| 2026-04-29 | $56,874 | $77.51 | $0.00037734 |
| 2026-04-28 | $56,867 | $77.50 | $0.00034712 |
| 2026-04-27 | $59,729 | $60.81 | $0.00034708 |
| 2026-04-26 | $59,037 | $61.07 | $0.00036455 |
| 2026-04-25 | $62,976 | $213.59 | $0.00036032 |
| 2026-04-24 | $74,041 | $12.31 | $0.00038397 |
| 2026-04-23 | $73,763 | $12.00 | $0.00045182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
