HighKey Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $8,730.61 | $1.41 | N/A |
| 2026-06-22 | $8,570.56 | $1.39 | $0.00000919 |
| 2026-06-21 | $8,583.40 | $1.39 | $0.00000902 |
| 2026-06-20 | $8,130.42 | $5.42 | $0.00000904 |
| 2026-06-19 | $8,213.56 | $8.51 | $0.00000860 |
| 2026-06-18 | $8,513.65 | $16.86 | $0.00000865 |
| 2026-06-17 | $8,513.65 | $16.86 | $0.00000896 |
| 2026-06-16 | $8,507.03 | $22.58 | $0.00000896 |
| 2026-06-15 | $8,091.57 | $11.46 | $0.00000895 |
| 2026-06-14 | $8,055.62 | $24.38 | $0.00000852 |
| 2026-06-13 | $8,055.62 | $24.38 | $0.00000847 |
| 2026-06-12 | $7,684.88 | $1.28 | $0.00000847 |
| 2026-06-11 | $7,705.00 | $2.58 | $0.00000809 |
| 2026-06-10 | $7,705.00 | $2.58 | $0.00000814 |
| 2026-06-07 | $7,316.95 | $1.16 | $0.00000814 |
| 2026-06-06 | $7,316.95 | $1.16 | $0.00000770 |
| 2026-05-30 | $9,504.74 | $1.44 | $0.00000770 |
| 2026-05-29 | $9,663.50 | $2.94 | $0.00001000 |
| 2026-05-28 | $9,708.03 | $2.96 | $0.00001017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
