Hood Domains Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $369,357 | $16,229.47 | N/A |
| 2026-09-24 | $354,822 | $14,612.53 | $0.00036936 |
| 2026-09-23 | $343,517 | $102,157 | $0.00035482 |
| 2026-09-22 | $406,644 | $19,005.49 | $0.00034352 |
| 2026-09-21 | $463,351 | $47,911 | $0.00040664 |
| 2026-09-20 | $344,015 | $39,123 | $0.00046335 |
| 2026-09-19 | $351,996 | $17,183.89 | $0.00034401 |
| 2026-09-18 | $327,655 | $18,683.36 | $0.00035200 |
| 2026-09-17 | $262,783 | $27,989 | $0.00032766 |
| 2026-09-16 | $391,199 | $29,074 | $0.00026278 |
| 2026-09-15 | $364,682 | $72,164 | $0.00039120 |
| 2026-09-14 | $454,250 | $73,600 | $0.00036468 |
| 2026-09-13 | $554,073 | $60,509 | $0.00045425 |
| 2026-09-12 | $656,602 | $100,205 | $0.00055407 |
| 2026-09-11 | $620,101 | $110,864 | $0.00065660 |
| 2026-09-10 | $590,801 | $153,830 | $0.00062010 |
| 2026-09-09 | $513,501 | $191,180 | $0.00059080 |
| 2026-09-08 | $798,531 | $406,414 | $0.00051350 |
| 2026-09-07 | $561,474 | $672,376 | $0.00079853 |
| 2026-09-06 | $8,293.74 | $3,151.08 | $0.00056147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
