InfluenceHer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $24,157 | $26.83 | N/A |
| 2026-03-25 | $24,157 | $26.83 | $0.00002458 |
| 2026-03-24 | $24,193 | $1,124.94 | $0.00002458 |
| 2026-03-23 | $31,147 | $507.31 | $0.00002462 |
| 2026-03-22 | $31,147 | $507.31 | $0.00003164 |
| 2026-03-20 | $35,212 | $37.08 | $0.00003164 |
| 2026-03-19 | $35,212 | $37.08 | $0.00003583 |
| 2026-03-17 | $36,702 | $434.81 | $0.00003583 |
| 2026-03-16 | $36,702 | $434.81 | $0.00003756 |
| 2026-03-14 | $37,114 | $41.79 | $0.00003756 |
| 2026-03-13 | $36,515 | $55.65 | $0.00003776 |
| 2026-03-12 | $40,104 | $1,479.40 | $0.00003716 |
| 2026-03-11 | $33,490 | $2,103.86 | $0.00004081 |
| 2026-03-10 | $33,490 | $2,103.86 | $0.00003423 |
| 2026-03-08 | $27,443 | $19.05 | $0.00003423 |
| 2026-03-07 | $29,088 | $301.52 | $0.00002782 |
| 2026-03-06 | $31,998 | $456.03 | $0.00002960 |
| 2026-03-05 | $31,998 | $456.03 | $0.00003256 |
| 2026-03-04 | $31,931 | $2.26 | $0.00003256 |
| 2026-03-03 | $31,931 | $2.26 | $0.00003249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
