Integritee Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $22,049 | $23.77 | N/A |
| 2026-05-07 | $30,301 | $25.74 | $0.00554262 |
| 2026-05-06 | $32,480 | $72.69 | $0.00761636 |
| 2026-05-05 | $32,419 | $127.22 | $0.00816661 |
| 2026-05-04 | $30,797 | $451.62 | $0.00814925 |
| 2026-05-03 | $30,841 | $111.50 | $0.00774288 |
| 2026-05-02 | $35,034 | $43.96 | $0.00775278 |
| 2026-05-01 | $35,040 | $83.88 | $0.00880571 |
| 2026-04-30 | $28,354 | $4.99 | $0.00880841 |
| 2026-04-29 | $28,354 | $4.99 | $0.00712733 |
| 2026-04-26 | $43,599 | $10.98 | $0.00712773 |
| 2026-04-25 | $43,600 | $10.98 | $0.01095997 |
| 2026-04-24 | $35,229 | $1,087.84 | $0.01096019 |
| 2026-04-23 | $35,229 | $1,087.84 | $0.00885584 |
| 2026-04-21 | $47,043 | $5.63 | $0.00885584 |
| 2026-04-20 | $47,121 | $16.72 | $0.01182574 |
| 2026-04-19 | $49,176 | $54.93 | $0.01184515 |
| 2026-04-18 | $51,508 | $45.28 | $0.01236180 |
| 2026-04-17 | $41,088 | $8.69 | $0.01294813 |
| 2026-04-16 | $41,148 | $77.14 | $0.01032852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
