Integritee Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $42,936 | $145.03 | N/A |
| 2026-03-23 | $46,001 | $82.94 | $0.01079509 |
| 2026-03-22 | $42,716 | $281.16 | $0.01156878 |
| 2026-03-21 | $36,468 | $79.37 | $0.01074752 |
| 2026-03-20 | $45,543 | $429.41 | $0.00916639 |
| 2026-03-19 | $43,745 | $236.13 | $0.01144851 |
| 2026-03-18 | $37,981 | $51.03 | $0.01099672 |
| 2026-03-17 | $41,909 | $208.47 | $0.00954836 |
| 2026-03-16 | $41,108 | $157.53 | $0.01053517 |
| 2026-03-15 | $45,225 | $1,557.06 | $0.01033648 |
| 2026-03-14 | $48,893 | $541.15 | $0.01137031 |
| 2026-03-13 | $51,320 | $637.03 | $0.01229019 |
| 2026-03-12 | $43,732 | $975.23 | $0.01290628 |
| 2026-03-11 | $55,381 | $966.82 | $0.01099338 |
| 2026-03-10 | $55,469 | $1,238.58 | $0.01392159 |
| 2026-03-09 | $43,667 | $64.42 | $0.01394226 |
| 2026-03-08 | $44,808 | $433.07 | $0.01098530 |
| 2026-03-07 | $44,436 | $852.92 | $0.01126817 |
| 2026-03-06 | $44,677 | $203.17 | $0.01117203 |
| 2026-03-05 | $43,961 | $1,385.39 | $0.01123097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
