Kilopi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $128.25 | $0.00035791 | N/A |
2024-05-21 | $0.000000000000000000 | $817.07 | $0.00040655 | $0.00035791 |
2024-05-20 | $0.000000000000000000 | $554.54 | $0.00037807 | $0.00040655 |
2024-05-19 | $0.000000000000000000 | $148.02 | $0.00035508 | $0.00037807 |
2024-05-18 | $0.000000000000000000 | $151.14 | $0.00037664 | $0.00035508 |
2024-05-17 | $0.000000000000000000 | $107.15 | $0.00036661 | $0.00037664 |
2024-05-16 | $0.000000000000000000 | $118.60 | $0.00036927 | $0.00036661 |
2024-05-15 | $0.000000000000000000 | $114.51 | $0.00036927 | $0.00036927 |
2024-05-14 | $0.000000000000000000 | $137.76 | $0.00036921 | $0.00036927 |
2024-05-13 | $0.000000000000000000 | $120.57 | $0.00036906 | $0.00036921 |
2024-05-12 | $0.000000000000000000 | $152.15 | $0.00036318 | $0.00036906 |
2024-05-11 | $0.000000000000000000 | $113.22 | $0.00037533 | $0.00036318 |
2024-05-10 | $0.000000000000000000 | $135.99 | $0.00037573 | $0.00037533 |
2024-05-09 | $0.000000000000000000 | $137.07 | $0.00037542 | $0.00037573 |
2024-05-08 | $0.000000000000000000 | $148.10 | $0.00036807 | $0.00037542 |
2024-05-07 | $0.000000000000000000 | $136.02 | $0.00036807 | $0.00036807 |
2024-05-06 | $0.000000000000000000 | $139.04 | $0.00037191 | $0.00036807 |
2024-05-05 | $0.000000000000000000 | $392.93 | $0.00037797 | $0.00037191 |
2024-05-04 | $0.000000000000000000 | $155.37 | $0.00041414 | $0.00037797 |
2024-05-03 | $0.000000000000000000 | $141.45 | $0.00041949 | $0.00041414 |
2024-05-02 | $0.000000000000000000 | $135.86 | $0.00042002 | $0.00041949 |
2024-05-01 | $0.000000000000000000 | $126.89 | $0.00041432 | $0.00042002 |
2024-04-30 | $0.000000000000000000 | $186.35 | $0.00041267 | $0.00041432 |
2024-04-29 | $0.000000000000000000 | $159.36 | $0.00041498 | $0.00041267 |
2024-04-28 | $0.000000000000000000 | $216.54 | $0.00041507 | $0.00041498 |
2024-04-27 | $0.000000000000000000 | $116.73 | $0.00047344 | $0.00041507 |
2024-04-26 | $0.000000000000000000 | $130.25 | $0.00046739 | $0.00047344 |
2024-04-25 | $0.000000000000000000 | $146.01 | $0.00047171 | $0.00046739 |
2024-04-24 | $0.000000000000000000 | $165.71 | $0.00046165 | $0.00047171 |
2024-04-23 | $0.000000000000000000 | $108.78 | $0.00042469 | $0.00046165 |
2024-04-22 | $0.000000000000000000 | $122.17 | $0.00043059 | $0.00042469 |
Ønsker du data i en annen valuta? Bruk API-en vår