KittyMineCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $30,538 | $31.22 | N/A |
| 2026-07-17 | $30,505 | $37.08 | $0.00003090 |
| 2026-07-16 | $31,186 | $6.35 | $0.00003087 |
| 2026-07-14 | $30,779 | $37.41 | $0.00003156 |
| 2026-07-13 | $30,695 | $37.31 | $0.00003114 |
| 2026-07-12 | $31,273 | $1.32 | $0.00003106 |
| 2026-07-11 | $31,810 | $11.23 | $0.00003164 |
| 2026-07-10 | $32,118 | $7.82 | $0.00003219 |
| 2026-07-07 | $33,769 | $105.88 | $0.00003250 |
| 2026-07-06 | $33,918 | $1.030 | $0.00003417 |
| 2026-07-05 | $33,744 | $1.024 | $0.00003432 |
| 2026-07-01 | $30,621 | $261.28 | $0.00003415 |
| 2026-06-30 | $32,031 | $97.23 | $0.00003098 |
| 2026-06-26 | $29,911 | $20.19 | $0.00003241 |
| 2026-06-25 | $30,298 | $142.00 | $0.00003027 |
| 2026-06-24 | $30,861 | $2.81 | $0.00003066 |
| 2026-06-23 | $32,228 | $494.32 | $0.00003123 |
| 2026-06-22 | $34,051 | $1,284.55 | $0.00003261 |
| 2026-06-21 | $40,535 | $77.93 | $0.00003446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
