LIL Bits Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $709,790 | $6,569.49 | N/A |
| 2026-05-10 | $743,232 | $6,962.90 | $0.00070985 |
| 2026-05-09 | $663,867 | $4,154.09 | $0.00074329 |
| 2026-05-08 | $703,701 | $5,767.19 | $0.00066389 |
| 2026-05-07 | $760,281 | $3,905.88 | $0.00070376 |
| 2026-05-06 | $738,442 | $12,750.42 | $0.00076034 |
| 2026-05-05 | $799,031 | $2,565.46 | $0.00073843 |
| 2026-05-04 | $870,285 | $435.07 | $0.00079910 |
| 2026-05-03 | $887,159 | $549.99 | $0.00087036 |
| 2026-05-02 | $867,553 | $1,641.58 | $0.00088723 |
| 2026-05-01 | $870,993 | $2,323.82 | $0.00086762 |
| 2026-04-30 | $832,300 | $2,561.22 | $0.00087108 |
| 2026-04-29 | $808,670 | $4,425.08 | $0.00083237 |
| 2026-04-28 | $838,681 | $1,937.66 | $0.00080881 |
| 2026-04-27 | $837,053 | $1,289.34 | $0.00083434 |
| 2026-04-26 | $803,376 | $7,099.96 | $0.00083363 |
| 2026-04-25 | $911,836 | $6,705.45 | $0.00080344 |
| 2026-04-24 | $717,892 | $6,241.29 | $0.00091191 |
| 2026-04-23 | $794,395 | $2,973.95 | $0.00071790 |
| 2026-04-22 | $800,920 | $1,371.92 | $0.00079446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
