LIL Bits Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $450,280 | $7,076.17 | N/A |
| 2026-08-09 | $521,444 | $2,601.40 | $0.00045032 |
| 2026-08-08 | $508,563 | $4,074.79 | $0.00052149 |
| 2026-08-07 | $434,887 | $1,229.38 | $0.00050860 |
| 2026-08-06 | $485,638 | $1,379.70 | $0.00043492 |
| 2026-08-05 | $468,923 | $8,993.50 | $0.00048568 |
| 2026-08-04 | $402,144 | $403.32 | $0.00046896 |
| 2026-08-03 | $411,473 | $1,153.16 | $0.00040218 |
| 2026-08-02 | $378,725 | $2,540.42 | $0.00041151 |
| 2026-08-01 | $446,800 | $484.66 | $0.00037876 |
| 2026-07-31 | $465,259 | $417.07 | $0.00044684 |
| 2026-07-30 | $467,968 | $338.91 | $0.00046530 |
| 2026-07-29 | $476,456 | $1,454.62 | $0.00046801 |
| 2026-07-28 | $495,421 | $74.76 | $0.00047650 |
| 2026-07-27 | $511,841 | $1,672.81 | $0.00049546 |
| 2026-07-26 | $500,835 | $790.10 | $0.00051188 |
| 2026-07-25 | $519,106 | $2,990.38 | $0.00050088 |
| 2026-07-24 | $541,561 | $3,592.87 | $0.00051915 |
| 2026-07-23 | $538,627 | $577.92 | $0.00054161 |
| 2026-07-22 | $561,917 | $415.49 | $0.00053867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
