LoungeM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $3,463,904 | $2,299.28 | $0.052162 | N/A |
2024-06-02 | $3,729,891 | $14,494.74 | $0.056181 | $0.052162 |
2024-06-01 | $4,015,456 | $10,333.39 | $0.060507 | $0.056181 |
2024-05-31 | $3,897,322 | $9,512.79 | $0.058717 | $0.060507 |
2024-05-30 | $3,809,598 | $8,392.42 | $0.057401 | $0.058717 |
2024-05-29 | $3,858,754 | $4,746.81 | $0.058148 | $0.057401 |
2024-05-28 | $3,769,692 | $5,470.34 | $0.056864 | $0.058148 |
2024-05-27 | $3,573,881 | $8,239.93 | $0.058531 | $0.056864 |
2024-05-26 | $3,738,975 | $3,814.91 | $0.056362 | $0.058531 |
2024-05-25 | $3,640,535 | $4,270.91 | $0.054884 | $0.056362 |
2024-05-24 | $3,570,505 | $1,763.63 | $0.053834 | $0.054884 |
2024-05-23 | $3,453,504 | $1,708.49 | $0.052075 | $0.053834 |
2024-05-22 | $3,398,591 | $2,520.97 | $0.051262 | $0.052075 |
2024-05-21 | $3,343,626 | $1,714.01 | $0.050432 | $0.051262 |
2024-05-20 | $3,487,616 | $2,230.08 | $0.052607 | $0.050432 |
2024-05-19 | $3,427,968 | $1,800.81 | $0.051713 | $0.052607 |
2024-05-18 | $3,404,605 | $1,195.39 | $0.051366 | $0.051713 |
2024-05-17 | $3,346,510 | $6,528.99 | $0.050495 | $0.051366 |
2024-05-16 | $3,281,568 | $4,811.99 | $0.04952974 | $0.050495 |
2024-05-15 | $3,407,808 | $2,052.37 | $0.051432 | $0.04952974 |
2024-05-14 | $3,349,917 | $3,218.87 | $0.050563 | $0.051432 |
2024-05-13 | $3,437,860 | $904.05 | $0.051899 | $0.050563 |
2024-05-12 | $3,395,881 | $2,475.27 | $0.051268 | $0.051899 |
2024-05-11 | $3,342,955 | $1,970.19 | $0.050470 | $0.051268 |
2024-05-10 | $3,416,974 | $5,524.42 | $0.051501 | $0.050470 |
2024-05-09 | $3,364,314 | $7,289.31 | $0.050855 | $0.051501 |
2024-05-08 | $3,463,029 | $1,435.63 | $0.052383 | $0.050855 |
2024-05-07 | $3,407,713 | $4,683.84 | $0.051468 | $0.052383 |
2024-05-06 | $3,557,123 | $5,064.58 | $0.053756 | $0.051468 |
2024-05-05 | $3,566,871 | $5,571.08 | $0.053897 | $0.053756 |
2024-05-04 | $3,424,038 | $2,674.71 | $0.052532 | $0.053897 |
Ønsker du data i en annen valuta? Bruk API-en vår