Metformin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $11,117.89 | $15.93 | N/A |
| 2026-05-09 | $10,094.93 | $10.01 | $0.00001114 |
| 2026-05-08 | $10,079.01 | $9.95 | $0.00001015 |
| 2026-05-07 | $10,254.90 | $3.60 | $0.00001009 |
| 2026-05-06 | $9,710.76 | $123.94 | $0.00001027 |
| 2026-05-05 | $9,227.40 | $650.80 | $0.00000972 |
| 2026-05-04 | $11,319.68 | $518.52 | $0.00000923 |
| 2026-05-03 | $13,106.65 | $1,415.64 | $0.00001131 |
| 2026-05-02 | $9,268.90 | $718.65 | $0.00001318 |
| 2026-05-01 | $11,520.75 | $973.79 | $0.00000927 |
| 2026-04-30 | $11,523.71 | $974.04 | $0.00001153 |
| 2026-04-27 | $9,306.63 | $8.85 | $0.00001153 |
| 2026-04-26 | $9,222.10 | $8.76 | $0.00000931 |
| 2026-04-25 | $9,222.10 | $8.76 | $0.00000921 |
| 2026-04-22 | $9,180.61 | $2.35 | $0.00000921 |
| 2026-04-21 | $9,257.96 | $4.72 | $0.00000919 |
| 2026-04-20 | $9,200.26 | $4.69 | $0.00000926 |
| 2026-04-18 | $9,690.92 | $3.05 | $0.00000921 |
| 2026-04-17 | $9,696.76 | $8.23 | $0.00000969 |
| 2026-04-16 | $9,693.99 | $8.23 | $0.00000970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
