MicrovisionChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $309,535 | $3,864.18 | N/A |
| 2026-05-09 | $309,501 | $3,899.05 | $0.04400867 |
| 2026-05-08 | $319,788 | $4,299.02 | $0.04401309 |
| 2026-05-07 | $327,091 | $4,302.33 | $0.04549045 |
| 2026-05-06 | $331,031 | $4,396.32 | $0.04653876 |
| 2026-05-05 | $329,231 | $4,947.00 | $0.04729500 |
| 2026-05-04 | $328,720 | $4,164.68 | $0.04686718 |
| 2026-05-03 | $326,789 | $4,085.50 | $0.04680920 |
| 2026-05-02 | $328,594 | $4,294.78 | $0.04654352 |
| 2026-05-01 | $333,045 | $4,186.52 | $0.04680787 |
| 2026-04-30 | $329,390 | $4,177.54 | $0.04745573 |
| 2026-04-29 | $328,297 | $4,191.31 | $0.04694368 |
| 2026-04-28 | $334,844 | $4,281.47 | $0.04680321 |
| 2026-04-27 | $322,643 | $4,390.62 | $0.04774755 |
| 2026-04-26 | $340,643 | $4,161.14 | $0.04601810 |
| 2026-04-25 | $338,754 | $2,267.51 | $0.04859402 |
| 2026-04-24 | $384,313 | $2,359.79 | $0.04833234 |
| 2026-04-23 | $417,683 | $3,410.91 | $0.054846 |
| 2026-04-22 | $441,286 | $4,227.83 | $0.059622 |
| 2026-04-21 | $389,338 | $2,824.67 | $0.063005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
