Mirror Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $28,677 | $64.42 | N/A |
| 2026-06-24 | $29,685 | $914.50 | $0.000000286443 |
| 2026-06-23 | $30,890 | $181.26 | $0.000000297028 |
| 2026-06-22 | $31,374 | $109.46 | $0.000000309192 |
| 2026-06-21 | $31,627 | $32.59 | $0.000000313533 |
| 2026-06-20 | $31,158 | $9,779.70 | $0.000000316229 |
| 2026-06-19 | $55,795 | $112.81 | $0.000000311655 |
| 2026-06-18 | $56,935 | $4,520.43 | $0.000000557955 |
| 2026-06-17 | $70,416 | $353.75 | $0.000000569630 |
| 2026-06-16 | $68,175 | $6,475.84 | $0.000000704054 |
| 2026-06-15 | $59,396 | $100.48 | $0.000000682942 |
| 2026-06-14 | $57,009 | $454.12 | $0.000000593955 |
| 2026-06-13 | $58,975 | $6,356.36 | $0.000000570167 |
| 2026-06-12 | $41,545 | $443.62 | $0.000000589994 |
| 2026-06-11 | $41,602 | $1,071.76 | $0.000000414718 |
| 2026-06-10 | $45,063 | $151.05 | $0.000000416374 |
| 2026-06-09 | $46,129 | $198.67 | $0.000000451351 |
| 2026-06-08 | $46,368 | $64.26 | $0.000000461256 |
| 2026-06-07 | $42,912 | $223.82 | $0.000000461901 |
| 2026-06-06 | $43,752 | $392.39 | $0.000000429052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
