Moby Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $180,766 | $34,707 | N/A |
| 2026-03-22 | $185,582 | $37,910 | $0.00438789 |
| 2026-03-21 | $188,727 | $37,477 | $0.00450470 |
| 2026-03-20 | $188,373 | $36,442 | $0.00458115 |
| 2026-03-19 | $218,474 | $39,410 | $0.00457255 |
| 2026-03-18 | $202,692 | $42,624 | $0.00528746 |
| 2026-03-17 | $235,137 | $46,542 | $0.00492013 |
| 2026-03-16 | $190,194 | $35,007 | $0.00570769 |
| 2026-03-15 | $207,572 | $32,686 | $0.00461777 |
| 2026-03-14 | $209,827 | $40,388 | $0.00505540 |
| 2026-03-13 | $183,444 | $37,879 | $0.00509332 |
| 2026-03-12 | $180,055 | $34,030 | $0.00445289 |
| 2026-03-11 | $179,227 | $33,364 | $0.00436609 |
| 2026-03-10 | $178,119 | $31,480 | $0.00434089 |
| 2026-03-09 | $196,384 | $37,598 | $0.00430904 |
| 2026-03-08 | $176,638 | $31,156 | $0.00476702 |
| 2026-03-07 | $201,600 | $39,883 | $0.00428768 |
| 2026-03-06 | $175,966 | $35,596 | $0.00489362 |
| 2026-03-05 | $181,218 | $34,568 | $0.00425210 |
| 2026-03-04 | $170,481 | $33,162 | $0.00439888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
