Moby USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $6,836,352 | $167,734 | $0.277651 | N/A |
2024-05-28 | $6,523,783 | $192,807 | $0.265134 | $0.277651 |
2024-05-27 | $7,119,942 | $243,831 | $0.289293 | $0.265134 |
2024-05-26 | $6,731,711 | $116,125 | $0.273746 | $0.289293 |
2024-05-25 | $7,217,638 | $180,145 | $0.293081 | $0.273746 |
2024-05-24 | $6,647,043 | $133,374 | $0.270267 | $0.293081 |
2024-05-23 | $7,664,564 | $365,007 | $0.311432 | $0.270267 |
2024-05-22 | $8,511,046 | $429,387 | $0.345546 | $0.311432 |
2024-05-21 | $7,125,413 | $362,951 | $0.289515 | $0.345546 |
2024-05-20 | $7,082,775 | $399,207 | $0.287740 | $0.289515 |
2024-05-19 | $6,694,532 | $364,408 | $0.271975 | $0.287740 |
2024-05-18 | $6,749,911 | $495,660 | $0.274435 | $0.271975 |
2024-05-17 | $7,379,845 | $346,188 | $0.299807 | $0.274435 |
2024-05-16 | $7,880,399 | $587,399 | $0.319434 | $0.299807 |
2024-05-15 | $7,215,090 | $625,458 | $0.293023 | $0.319434 |
2024-05-14 | $7,461,329 | $808,805 | $0.303190 | $0.293023 |
2024-05-13 | $6,924,580 | $581,743 | $0.282117 | $0.303190 |
2024-05-12 | $6,536,126 | $827,840 | $0.265584 | $0.282117 |
2024-05-11 | $6,518,651 | $1,075,254 | $0.264734 | $0.265584 |
2024-05-10 | $7,350,235 | $342,090 | $0.298493 | $0.264734 |
2024-05-09 | $7,349,984 | $389,333 | $0.298322 | $0.298493 |
2024-05-08 | $7,429,424 | $354,308 | $0.301655 | $0.298322 |
2024-05-07 | $8,170,370 | $511,736 | $0.331977 | $0.301655 |
2024-05-06 | $8,359,181 | $418,295 | $0.339618 | $0.331977 |
2024-05-05 | $8,311,293 | $383,117 | $0.337327 | $0.339618 |
2024-05-04 | $8,934,668 | $497,431 | $0.364887 | $0.337327 |
2024-05-03 | $7,839,335 | $364,929 | $0.318424 | $0.364887 |
2024-05-02 | $7,394,873 | $474,235 | $0.297790 | $0.318424 |
2024-05-01 | $8,181,340 | $431,864 | $0.332043 | $0.297790 |
2024-04-30 | $8,090,096 | $357,912 | $0.328542 | $0.332043 |
2024-04-29 | $9,200,929 | $406,965 | $0.373883 | $0.328542 |
Ønsker du data i en annen valuta? Bruk API-en vår