Moby Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $136,972 | $23.28 | N/A |
| 2026-06-23 | $145,912 | $1,093.13 | $0.00332496 |
| 2026-06-22 | $145,912 | $1,093.13 | $0.00354184 |
| 2026-06-18 | $151,432 | $39.24 | $0.00354184 |
| 2026-06-17 | $151,432 | $39.24 | $0.00367584 |
| 2026-06-13 | $155,389 | $25,633 | $0.00367584 |
| 2026-06-12 | $154,809 | $26,536 | $0.00377191 |
| 2026-06-11 | $131,517 | $26,903 | $0.00375782 |
| 2026-06-10 | $133,090 | $26,286 | $0.00319143 |
| 2026-06-09 | $158,078 | $31,224 | $0.00323060 |
| 2026-06-08 | $158,078 | $31,224 | $0.00380148 |
| 2026-06-07 | $130,484 | $26,170 | $0.00380148 |
| 2026-06-06 | $130,484 | $26,170 | $0.00316736 |
| 2026-06-05 | $130,484 | $26,170 | $0.00316736 |
| 2026-06-04 | $164,298 | $38.50 | $0.00316736 |
| 2026-06-03 | $164,298 | $38.50 | $0.00398816 |
| 2026-06-02 | $163,078 | $33,137 | $0.00398816 |
| 2026-06-01 | $163,772 | $34,051 | $0.00395853 |
| 2026-05-31 | $164,561 | $33,195 | $0.00397535 |
| 2026-05-30 | $175,005 | $13.78 | $0.00399453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
