o1.exchange Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$74,764,380	$2,815,809	N/A
2026-08-08	$76,270,298	$3,325,663	$0.467277
2026-08-07	$76,987,054	$2,814,420	$0.476689
2026-08-06	$78,193,701	$3,358,722	$0.481169
2026-08-05	$80,749,183	$3,204,769	$0.488711
2026-08-04	$79,914,814	$3,652,548	$0.504682
2026-08-03	$76,767,248	$4,836,785	$0.499468
2026-08-02	$82,045,610	$5,007,764	$0.479795
2026-08-01	$79,368,602	$3,748,360	$0.512785
2026-07-31	$80,257,660	$6,252,194	$0.496054
2026-07-30	$76,645,052	$6,181,396	$0.501610
2026-07-29	$78,442,926	$19,193,404	$0.479032
2026-07-28	$77,413,823	$14,745,108	$0.490268
2026-07-27	$76,297,525	$10,683,763	$0.483836
2026-07-26	$80,590,456	$24,315,231	$0.476860
2026-07-25	$78,158,684	$32,795,124	$0.503690
2026-07-24	$87,749,744	$75,912,505	$0.488492
2026-07-23	$94,507,547	$3,093,714	$0.548436
2026-07-22	$99,134,645	$3,011,489	$0.590672
2026-07-21	$100,074,915	$2,924,150	$0.619592