Omax USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $5,661,419 | $449,218 | $0.00063184 | N/A |
2024-05-03 | $6,202,626 | $386,809 | $0.00067669 | $0.00063184 |
2024-05-02 | $5,174,609 | $386,500 | $0.00057356 | $0.00067669 |
2024-05-01 | $6,060,912 | $407,134 | $0.00067340 | $0.00057356 |
2024-04-30 | $6,530,992 | $1,029,978 | $0.00072595 | $0.00067340 |
2024-04-29 | $7,498,524 | $958,888 | $0.00082655 | $0.00072595 |
2024-04-28 | $7,087,975 | $1,113,976 | $0.00077962 | $0.00082655 |
2024-04-27 | $7,561,246 | $809,338 | $0.00084067 | $0.00077962 |
2024-04-26 | $7,897,493 | $948,724 | $0.00088379 | $0.00084067 |
2024-04-25 | $7,399,327 | $1,360,923 | $0.00080892 | $0.00088379 |
2024-04-24 | $7,691,287 | $1,368,954 | $0.00082008 | $0.00080892 |
2024-04-23 | $8,322,900 | $1,375,107 | $0.00092378 | $0.00082008 |
2024-04-22 | $8,313,776 | $1,225,780 | $0.00089246 | $0.00092378 |
2024-04-21 | $6,992,855 | $1,428,196 | $0.00077178 | $0.00089246 |
2024-04-20 | $6,452,593 | $1,710,619 | $0.00073713 | $0.00077178 |
2024-04-19 | $7,329,828 | $1,659,051 | $0.00082620 | $0.00073713 |
2024-04-18 | $7,062,579 | $1,813,480 | $0.00078310 | $0.00082620 |
2024-04-17 | $6,885,737 | $1,769,828 | $0.00076540 | $0.00078310 |
2024-04-16 | $8,110,248 | $1,886,493 | $0.00090036 | $0.00076540 |
2024-04-15 | $8,476,084 | $1,849,140 | $0.00094204 | $0.00090036 |
2024-04-14 | $7,419,807 | $1,812,822 | $0.00079846 | $0.00094204 |
2024-04-13 | $9,206,751 | $1,876,090 | $0.00102684 | $0.00079846 |
2024-04-12 | $9,134,923 | $1,839,825 | $0.00103592 | $0.00102684 |
2024-04-11 | $9,505,377 | $1,767,545 | $0.00105968 | $0.00103592 |
2024-04-10 | $9,152,679 | $2,394,235 | $0.00101670 | $0.00105968 |
2024-04-09 | $9,338,161 | $2,222,407 | $0.00103737 | $0.00101670 |
2024-04-08 | $9,108,970 | $1,921,921 | $0.00101112 | $0.00103737 |
2024-04-07 | $9,468,980 | $2,568,463 | $0.00105770 | $0.00101112 |
2024-04-06 | $9,328,121 | $2,413,296 | $0.00105580 | $0.00105770 |
2024-04-05 | $9,274,917 | $2,080,917 | $0.00103080 | $0.00105580 |
2024-04-04 | $9,316,875 | $2,468,521 | $0.00103464 | $0.00103080 |
Ønsker du data i en annen valuta? Bruk API-en vår