Omax Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $218,363 | $25,778 | N/A |
| 2026-06-24 | $223,810 | $6,946.61 | $0.00002426 |
| 2026-06-23 | $223,828 | $11,862.50 | $0.00002487 |
| 2026-06-22 | $221,133 | $3,913.83 | $0.00002487 |
| 2026-06-21 | $217,536 | $5,613.80 | $0.00002417 |
| 2026-06-20 | $217,587 | $11,309.28 | $0.00002457 |
| 2026-06-19 | $231,938 | $16,117.20 | $0.00002418 |
| 2026-06-18 | $222,098 | $19,943.71 | $0.00002577 |
| 2026-06-17 | $228,352 | $5,551.63 | $0.00002468 |
| 2026-06-16 | $221,259 | $12,076.52 | $0.00002527 |
| 2026-06-15 | $226,645 | $26,385 | $0.00002458 |
| 2026-06-14 | $220,409 | $21,871 | $0.00002518 |
| 2026-06-13 | $222,167 | $22,521 | $0.00002499 |
| 2026-06-12 | $231,045 | $16,583.58 | $0.00002469 |
| 2026-06-11 | $247,247 | $29,854 | $0.00002567 |
| 2026-06-10 | $267,130 | $27,505 | $0.00002637 |
| 2026-06-09 | $264,505 | $26,568 | $0.00002968 |
| 2026-06-08 | $259,091 | $30,657 | $0.00002939 |
| 2026-06-07 | $255,487 | $22,503 | $0.00002879 |
| 2026-06-06 | $273,516 | $19,293.47 | $0.00002839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
