OpenOcean Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $143,410 | $14,392.10 | N/A |
| 2026-06-24 | $252,464 | $7,709.49 | $0.00024961 |
| 2026-06-23 | $179,064 | $148,826 | $0.00043943 |
| 2026-06-22 | $156,664 | $33,323 | $0.00031167 |
| 2026-06-21 | $205,149 | $5,167.20 | $0.00027251 |
| 2026-06-20 | $246,778 | $0.00286928 | $0.00035708 |
| 2026-06-19 | $246,773 | $0.00286921 | $0.00042953 |
| 2026-06-18 | $252,569 | $0.01611618 | $0.00042952 |
| 2026-06-17 | $216,697 | $50,421 | $0.00043961 |
| 2026-06-16 | $356,097 | $45,281 | $0.00037717 |
| 2026-06-15 | $237,689 | $2,689.14 | $0.00061981 |
| 2026-06-14 | $237,754 | $3,335.33 | $0.00041371 |
| 2026-06-13 | $237,754 | $3,335.33 | $0.00041381 |
| 2026-06-10 | $248,354 | $24,444 | $0.00041381 |
| 2026-06-09 | $252,704 | $11,798.44 | $0.00043228 |
| 2026-06-08 | $248,936 | $2,714.66 | $0.00043985 |
| 2026-06-07 | $269,881 | $0.00286545 | $0.00043329 |
| 2026-06-06 | $269,913 | $352.12 | $0.00046975 |
| 2026-06-05 | $249,928 | $12,920.53 | $0.00046979 |
| 2026-06-04 | $240,972 | $0.02155440 | $0.00043501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
