OpenOcean Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $267,130 | $11,499.41 | N/A |
| 2026-03-26 | $277,502 | $12,287.05 | $0.00052947 |
| 2026-03-25 | $268,875 | $15,945.95 | $0.00055002 |
| 2026-03-24 | $283,954 | $22,154 | $0.00053293 |
| 2026-03-23 | $300,459 | $17,846.13 | $0.00056281 |
| 2026-03-22 | $306,147 | $14,038.14 | $0.00059553 |
| 2026-03-21 | $328,375 | $17,042.47 | $0.00060680 |
| 2026-03-20 | $309,130 | $12,427.76 | $0.00065086 |
| 2026-03-19 | $314,521 | $42,123 | $0.00061268 |
| 2026-03-18 | $323,465 | $7,384.99 | $0.00062340 |
| 2026-03-17 | $339,239 | $68,084 | $0.00064251 |
| 2026-03-16 | $350,436 | $32,819 | $0.00067239 |
| 2026-03-15 | $362,236 | $26,966 | $0.00069458 |
| 2026-03-14 | $382,221 | $18,897.33 | $0.00071419 |
| 2026-03-13 | $346,976 | $18,161.91 | $0.00077317 |
| 2026-03-12 | $358,882 | $36,471 | $0.00068775 |
| 2026-03-11 | $355,802 | $43,049 | $0.00071132 |
| 2026-03-10 | $368,945 | $26,348 | $0.00070522 |
| 2026-03-09 | $359,464 | $53,494 | $0.00073127 |
| 2026-03-08 | $410,209 | $24,440 | $0.00071727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
