PLATH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $3,061.64 | $1.23 | N/A |
| 2026-06-17 | $3,127.65 | $4.60 | $0.00000320 |
| 2026-06-16 | $3,117.92 | $4.59 | $0.00000327 |
| 2026-06-03 | $3,341.77 | $1.41 | $0.00000326 |
| 2026-06-02 | $3,438.32 | $26.96 | $0.00000350 |
| 2026-06-01 | $3,438.77 | $26.96 | $0.00000360 |
| 2026-05-30 | $3,624.74 | $36.66 | $0.00000360 |
| 2026-05-29 | $3,575.94 | $632.78 | $0.00000379 |
| 2026-05-28 | $3,575.94 | $632.78 | $0.00000375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
