PlayFi Studio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $14,762.77 | $64.26 | N/A |
| 2026-05-11 | $14,947.23 | $65.15 | $0.00126797 |
| 2026-05-10 | $14,947.23 | $65.15 | $0.00128392 |
| 2026-05-08 | $14,913.59 | $7.68 | $0.00128392 |
| 2026-05-07 | $14,970.82 | $7.71 | $0.00128103 |
| 2026-05-06 | $14,602.04 | $1.41 | $0.00128646 |
| 2026-05-05 | $14,497.23 | $1.40 | $0.00125427 |
| 2026-05-04 | $14,497.23 | $1.40 | $0.00124526 |
| 2026-04-25 | $14,849.03 | $89.74 | $0.00124526 |
| 2026-04-24 | $14,849.30 | $89.37 | $0.00127548 |
| 2026-04-23 | $14,849.30 | $89.37 | $0.00127551 |
| 2026-04-13 | $14,423.56 | $85.49 | $0.00127551 |
| 2026-04-12 | $14,701.31 | $87.14 | $0.00123894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
