pSTAKE Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $36,575,465 | $1,362,997 | $0.078852 | N/A |
2024-05-04 | $37,215,197 | $3,565,848 | $0.080261 | $0.078852 |
2024-05-03 | $31,037,856 | $1,127,125 | $0.066701 | $0.080261 |
2024-05-02 | $29,562,926 | $1,238,661 | $0.063547 | $0.066701 |
2024-05-01 | $30,264,616 | $1,156,280 | $0.065074 | $0.063547 |
2024-04-30 | $33,884,467 | $1,173,587 | $0.072952 | $0.065074 |
2024-04-29 | $36,214,376 | $1,155,415 | $0.078045 | $0.072952 |
2024-04-28 | $36,504,526 | $1,132,671 | $0.078712 | $0.078045 |
2024-04-27 | $36,893,619 | $1,100,147 | $0.080223 | $0.078712 |
2024-04-26 | $38,381,048 | $1,396,737 | $0.083440 | $0.080223 |
2024-04-25 | $39,237,729 | $1,458,477 | $0.085230 | $0.083440 |
2024-04-24 | $39,398,291 | $1,198,069 | $0.085619 | $0.085230 |
2024-04-23 | $39,094,267 | $1,287,145 | $0.085009 | $0.085619 |
2024-04-22 | $39,377,675 | $1,470,311 | $0.085707 | $0.085009 |
2024-04-21 | $42,891,960 | $1,180,139 | $0.093096 | $0.085707 |
2024-04-20 | $39,765,757 | $1,298,474 | $0.086644 | $0.093096 |
2024-04-19 | $39,901,302 | $1,521,526 | $0.086547 | $0.086644 |
2024-04-18 | $38,994,591 | $1,488,333 | $0.084857 | $0.086547 |
2024-04-17 | $37,178,245 | $1,016,100 | $0.080937 | $0.084857 |
2024-04-16 | $39,775,634 | $1,117,631 | $0.086398 | $0.080937 |
2024-04-15 | $41,794,522 | $1,231,975 | $0.090847 | $0.086398 |
2024-04-14 | $38,409,574 | $1,188,888 | $0.083555 | $0.090847 |
2024-04-13 | $45,167,902 | $1,200,837 | $0.098334 | $0.083555 |
2024-04-12 | $55,026,876 | $1,049,527 | $0.119562 | $0.098334 |
2024-04-11 | $56,765,340 | $1,041,531 | $0.123038 | $0.119562 |
2024-04-10 | $57,324,473 | $1,456,538 | $0.124506 | $0.123038 |
2024-04-09 | $56,980,937 | $1,510,401 | $0.123871 | $0.124506 |
2024-04-08 | $56,912,601 | $1,242,939 | $0.123937 | $0.123871 |
2024-04-07 | $58,909,595 | $1,944,911 | $0.128037 | $0.123937 |
2024-04-06 | $59,032,642 | $2,694,722 | $0.128277 | $0.128037 |
2024-04-05 | $57,956,289 | $1,874,458 | $0.126856 | $0.128277 |
Ønsker du data i en annen valuta? Bruk API-en vår