Reach USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $243,865 | $0.04316447 | N/A |
2024-05-22 | $0.000000000000000000 | $725,139 | $0.04653256 | $0.04316447 |
2024-05-21 | $0.000000000000000000 | $455,510 | $0.03721098 | $0.04653256 |
2024-05-20 | $0.000000000000000000 | $370,835 | $0.03234812 | $0.03721098 |
2024-05-19 | $0.000000000000000000 | $320,166 | $0.03273882 | $0.03234812 |
2024-05-18 | $0.000000000000000000 | $207,091 | $0.03198794 | $0.03273882 |
2024-05-17 | $0.000000000000000000 | $162,863 | $0.03122836 | $0.03198794 |
2024-05-16 | $0.000000000000000000 | $274,749 | $0.03131397 | $0.03122836 |
2024-05-15 | $0.000000000000000000 | $1,125,145 | $0.03235902 | $0.03131397 |
2024-05-14 | $0.000000000000000000 | $495,279 | $0.03865071 | $0.03235902 |
2024-05-13 | $0.000000000000000000 | $483,725 | $0.03935666 | $0.03865071 |
2024-05-12 | $0.000000000000000000 | $531,072 | $0.03838369 | $0.03935666 |
2024-05-11 | $0.000000000000000000 | $399,882 | $0.04378860 | $0.03838369 |
2024-05-10 | $0.000000000000000000 | $341,069 | $0.03895091 | $0.04378860 |
2024-05-09 | $0.000000000000000000 | $605,804 | $0.04159795 | $0.03895091 |
2024-05-08 | $0.000000000000000000 | $492,843 | $0.04598451 | $0.04159795 |
2024-05-07 | $0.000000000000000000 | $437,989 | $0.04709494 | $0.04598451 |
2024-05-06 | $0.000000000000000000 | $217,332 | $0.04898856 | $0.04709494 |
2024-05-05 | $0.000000000000000000 | $455,918 | $0.051310 | $0.04898856 |
2024-05-04 | $0.000000000000000000 | $494,788 | $0.04898763 | $0.051310 |
2024-05-03 | $0.000000000000000000 | $241,935 | $0.04649459 | $0.04898763 |
2024-05-02 | $0.000000000000000000 | $578,610 | $0.050766 | $0.04649459 |
2024-05-01 | $0.000000000000000000 | $365,878 | $0.055081 | $0.050766 |
2024-04-30 | $0.000000000000000000 | $260,264 | $0.050483 | $0.055081 |
2024-04-29 | $0.000000000000000000 | $215,826 | $0.052795 | $0.050483 |
2024-04-28 | $0.000000000000000000 | $197,192 | $0.053006 | $0.052795 |
2024-04-27 | $0.000000000000000000 | $270,129 | $0.057173 | $0.053006 |
2024-04-26 | $0.000000000000000000 | $368,523 | $0.060886 | $0.057173 |
2024-04-25 | $0.000000000000000000 | $409,994 | $0.054864 | $0.060886 |
2024-04-24 | $0.000000000000000000 | $448,444 | $0.057182 | $0.054864 |
2024-04-23 | $0.000000000000000000 | $245,458 | $0.063811 | $0.057182 |
Ønsker du data i en annen valuta? Bruk API-en vår