Realvirm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $6,441.48 | N/A |
| 2026-05-21 | $0.000000000000000000 | $7,922.70 | $0.00045268 |
| 2026-05-20 | $0.000000000000000000 | $5,496.31 | $0.00045075 |
| 2026-05-19 | $0.000000000000000000 | $8,512.24 | $0.00050606 |
| 2026-05-18 | $0.000000000000000000 | $4,334.71 | $0.00050840 |
| 2026-05-17 | $0.000000000000000000 | $5,326.73 | $0.00051130 |
| 2026-05-16 | $0.000000000000000000 | $4,963.48 | $0.00056801 |
| 2026-05-15 | $0.000000000000000000 | $4,814.14 | $0.00056802 |
| 2026-05-14 | $0.000000000000000000 | $5,266.03 | $0.00056893 |
| 2026-05-13 | $0.000000000000000000 | $4,945.74 | $0.00057216 |
| 2026-05-12 | $0.000000000000000000 | $4,797.20 | $0.00057071 |
| 2026-05-11 | $0.000000000000000000 | $5,434.26 | $0.00057404 |
| 2026-05-10 | $0.000000000000000000 | $5,741.57 | $0.00057586 |
| 2026-05-09 | $0.000000000000000000 | $6,351.52 | $0.00057547 |
| 2026-05-08 | $0.000000000000000000 | $7,272.17 | $0.00057546 |
| 2026-05-07 | $0.000000000000000000 | $5,645.58 | $0.00057653 |
| 2026-05-06 | $0.000000000000000000 | $5,035.74 | $0.00057728 |
| 2026-05-05 | $0.000000000000000000 | $5,674.57 | $0.00057473 |
| 2026-05-04 | $0.000000000000000000 | $5,123.22 | $0.00057510 |
| 2026-05-03 | $0.000000000000000000 | $5,423.07 | $0.00057689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
