Republic Note Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $76.77 | N/A |
| 2026-09-26 | $0.000000000000000000 | $814.43 | $0.04400865 |
| 2026-09-25 | $0.000000000000000000 | $9,527.85 | $0.04100655 |
| 2026-09-24 | $0.000000000000000000 | $22.01 | $0.04201279 |
| 2026-09-22 | $0.000000000000000000 | $2,847.28 | $0.04401145 |
| 2026-09-21 | $0.000000000000000000 | $31.24 | $0.054009 |
| 2026-09-20 | $0.000000000000000000 | $31.24 | $0.04501059 |
| 2026-09-17 | $0.000000000000000000 | $79.88 | $0.04501116 |
| 2026-09-14 | $0.000000000000000000 | $375.14 | $0.04502998 |
| 2026-09-13 | $0.000000000000000000 | $412.57 | $0.04501639 |
| 2026-09-12 | $0.000000000000000000 | $635.49 | $0.04500806 |
| 2026-09-11 | $0.000000000000000000 | $998.32 | $0.057008 |
| 2026-09-09 | $0.000000000000000000 | $171.52 | $0.055019 |
| 2026-09-08 | $0.000000000000000000 | $171.53 | $0.04500436 |
| 2026-09-07 | $0.000000000000000000 | $17.24 | $0.04500863 |
| 2026-09-05 | $0.000000000000000000 | $96.57 | $0.052006 |
| 2026-09-04 | $0.000000000000000000 | $96.58 | $0.051992 |
| 2026-09-03 | $0.000000000000000000 | $379.04 | $0.051997 |
| 2026-09-02 | $0.000000000000000000 | $379.04 | $0.04501761 |
| 2026-08-31 | $0.000000000000000000 | $31.51 | $0.04501803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
