Republic Note Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $0.000000000000000000 | $3,333.33 | N/A |
| 2026-05-08 | $0.000000000000000000 | $250.03 | $0.04000000 |
| 2026-05-07 | $0.000000000000000000 | $546.54 | $0.04800000 |
| 2026-05-06 | $0.000000000000000000 | $560.95 | $0.050000 |
| 2026-05-05 | $0.000000000000000000 | $98.64 | $0.050000 |
| 2026-05-04 | $0.000000000000000000 | $67.67 | $0.050000 |
| 2026-05-03 | $0.000000000000000000 | $2,686.97 | $0.050000 |
| 2026-05-02 | $0.000000000000000000 | $37.83 | $0.050000 |
| 2026-05-01 | $0.000000000000000000 | $399.59 | $0.050000 |
| 2026-04-30 | $0.000000000000000000 | $2,400.00 | $0.060000 |
| 2026-04-29 | $0.000000000000000000 | $2,400.00 | $0.04800000 |
| 2026-04-28 | $0.000000000000000000 | $53.84 | $0.04800000 |
| 2026-04-27 | $0.000000000000000000 | $53.84 | $0.060000 |
| 2026-04-22 | $0.000000000000000000 | $275.00 | $0.060000 |
| 2026-04-21 | $0.000000000000000000 | $275.00 | $0.055000 |
| 2026-04-20 | $0.000000000000000000 | $5,692.50 | $0.055000 |
| 2026-04-19 | $0.000000000000000000 | $21.24 | $0.055000 |
| 2026-04-18 | $0.000000000000000000 | $21.24 | $0.064000 |
| 2026-04-17 | $0.000000000000000000 | $96.61 | $0.064000 |
| 2026-04-16 | $0.000000000000000000 | $818.26 | $0.060000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
