Rizzmas [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $987,977 | $12,532.58 | N/A |
| 2026-09-29 | $1,015,047 | $8,881.10 | $0.00000199 |
| 2026-09-28 | $1,029,389 | $19,632.59 | $0.00000204 |
| 2026-09-27 | $1,033,109 | $37,441 | $0.00000207 |
| 2026-09-26 | $1,160,142 | $33,905 | $0.00000208 |
| 2026-09-25 | $937,010 | $14,602.54 | $0.00000234 |
| 2026-09-24 | $919,859 | $23,167 | $0.00000189 |
| 2026-09-23 | $996,436 | $22,041 | $0.00000185 |
| 2026-09-22 | $1,099,771 | $18,108.24 | $0.00000201 |
| 2026-09-21 | $1,145,190 | $13,926.43 | $0.00000222 |
| 2026-09-20 | $1,138,630 | $34,766 | $0.00000231 |
| 2026-09-19 | $1,027,954 | $57,135 | $0.00000229 |
| 2026-09-18 | $905,735 | $18,817.23 | $0.00000207 |
| 2026-09-17 | $775,487 | $4,383.41 | $0.00000182 |
| 2026-09-16 | $739,174 | $12,420.46 | $0.00000156 |
| 2026-09-15 | $813,016 | $48,765 | $0.00000149 |
| 2026-09-14 | $801,035 | $39,719 | $0.00000164 |
| 2026-09-13 | $636,581 | $3,354.13 | $0.00000161 |
| 2026-09-12 | $632,566 | $12,673.02 | $0.00000128 |
| 2026-09-11 | $649,499 | $12,983.85 | $0.00000127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
