RWAfy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,924.85 | $5.42 | N/A |
| 2026-06-20 | $1,941.35 | $23.44 | $0.00000215 |
| 2026-06-19 | $1,941.35 | $23.44 | $0.00000217 |
| 2026-06-17 | $2,032.71 | $12.55 | $0.00000217 |
| 2026-06-16 | $2,014.48 | $12.44 | $0.00000228 |
| 2026-06-15 | $2,014.48 | $12.44 | $0.00000226 |
| 2026-06-12 | $1,761.20 | $3.18 | $0.00000226 |
| 2026-06-11 | $1,731.82 | $3.14 | $0.00000198 |
| 2026-06-10 | $1,834.62 | $16.19 | $0.00000196 |
| 2026-06-09 | $1,845.86 | $16.39 | $0.00000205 |
| 2026-06-08 | $1,845.86 | $16.39 | $0.00000207 |
| 2026-06-03 | $2,163.74 | $5.68 | $0.00000207 |
| 2026-06-02 | $2,209.22 | $5.80 | $0.00000244 |
| 2026-06-01 | $2,203.85 | $71.12 | $0.00000249 |
| 2026-05-31 | $2,387.38 | $15.73 | $0.00000248 |
| 2026-05-30 | $2,387.38 | $15.73 | $0.00000269 |
| 2026-05-29 | $2,416.42 | $14.23 | $0.00000269 |
| 2026-05-28 | $2,418.23 | $14.19 | $0.00000272 |
| 2026-05-27 | $2,542.18 | $55.47 | $0.00000271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
