Ryze Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $25,113,063 | $1,171.95 | N/A |
| 2026-06-21 | $25,361,994 | $2,668.99 | $0.095401 |
| 2026-06-20 | $25,278,751 | $2,057.80 | $0.096161 |
| 2026-06-19 | $25,557,499 | $4,496.43 | $0.095823 |
| 2026-06-18 | $25,706,670 | $6,769.71 | $0.096727 |
| 2026-06-17 | $25,954,280 | $5,849.03 | $0.097475 |
| 2026-06-16 | $25,819,356 | $6,020.56 | $0.098077 |
| 2026-06-15 | $25,623,531 | $2,799.78 | $0.097979 |
| 2026-06-14 | $25,408,245 | $663.12 | $0.096951 |
| 2026-06-13 | $25,404,800 | $2,639.44 | $0.096314 |
| 2026-06-12 | $25,500,913 | $4,653.01 | $0.096301 |
| 2026-06-11 | $25,182,954 | $5,152.25 | $0.096744 |
| 2026-06-10 | $24,691,168 | $6,478.73 | $0.095460 |
| 2026-06-09 | $21,018,510 | $5,897.91 | $0.095464 |
| 2026-06-08 | $20,845,262 | $9,664.14 | $0.097257 |
| 2026-06-07 | $20,489,728 | $11,288.57 | $0.096468 |
| 2026-06-06 | $20,520,853 | $22,776 | $0.094918 |
| 2026-06-05 | $21,492,878 | $12,006.02 | $0.095188 |
| 2026-06-04 | $21,609,945 | $10,151.34 | $0.099465 |
| 2026-06-03 | $21,616,851 | $9,778.30 | $0.099945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
