Ryze Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $31,693,031 | $2,074.28 | N/A |
| 2026-05-05 | $31,439,665 | $11,552.70 | $0.146855 |
| 2026-05-04 | $32,150,691 | $3,803.85 | $0.145512 |
| 2026-05-03 | $32,651,672 | $5,617.23 | $0.148788 |
| 2026-05-02 | $32,884,710 | $2,930.88 | $0.151106 |
| 2026-05-01 | $33,001,509 | $1,660.34 | $0.151884 |
| 2026-04-30 | $32,920,724 | $6,484.15 | $0.152429 |
| 2026-04-29 | $33,146,900 | $2,236.90 | $0.152471 |
| 2026-04-28 | $33,073,226 | $6,927.36 | $0.153398 |
| 2026-04-27 | $33,193,651 | $4,677.54 | $0.153009 |
| 2026-04-26 | $33,418,528 | $5.30 | $0.153600 |
| 2026-04-25 | $33,320,155 | $744.44 | $0.154655 |
| 2026-04-24 | $33,410,873 | $9,860.77 | $0.154495 |
| 2026-04-23 | $33,268,288 | $6,371.41 | $0.154633 |
| 2026-04-22 | $33,435,434 | $6,926.00 | $0.154110 |
| 2026-04-21 | $33,289,293 | $14,418.36 | $0.154530 |
| 2026-04-20 | $33,352,678 | $7,455.49 | $0.154057 |
| 2026-04-19 | $33,531,650 | $4,204.38 | $0.154555 |
| 2026-04-18 | $33,646,945 | $23,497 | $0.154570 |
| 2026-04-17 | $32,901,213 | $5,142.92 | $0.155288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
