Ryze Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $18,215,860 | $1,243.73 | N/A |
| 2026-08-10 | $18,334,113 | $87.17 | $0.069050 |
| 2026-08-09 | $18,447,788 | $87.71 | $0.069499 |
| 2026-08-08 | $18,343,678 | $582.58 | $0.069929 |
| 2026-08-07 | $18,438,686 | $8,008.01 | $0.069535 |
| 2026-08-06 | $19,257,453 | $17,431.92 | $0.069895 |
| 2026-08-05 | $21,413,381 | $10,726.42 | $0.072999 |
| 2026-08-04 | $22,193,536 | $4,105.63 | $0.081171 |
| 2026-08-03 | $22,616,636 | $1,967.30 | $0.084128 |
| 2026-08-02 | $22,496,427 | $879.09 | $0.085732 |
| 2026-08-01 | $22,566,533 | $1,913.52 | $0.085277 |
| 2026-07-31 | $22,750,327 | $837.71 | $0.085542 |
| 2026-07-30 | $22,736,426 | $3,368.62 | $0.086239 |
| 2026-07-29 | $22,793,750 | $2,844.10 | $0.086186 |
| 2026-07-28 | $22,623,674 | $3,809.71 | $0.086404 |
| 2026-07-27 | $22,873,040 | $2,955.56 | $0.085759 |
| 2026-07-26 | $22,601,382 | $180.20 | $0.086704 |
| 2026-07-25 | $22,535,014 | $2,295.84 | $0.085674 |
| 2026-07-24 | $22,578,899 | $1,910.05 | $0.085423 |
| 2026-07-23 | $22,747,128 | $1,999.65 | $0.085589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
