SAIRI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $920,512 | $25,725 | N/A |
| 2026-06-26 | $823,993 | $74,142 | $0.00000920 |
| 2026-06-25 | $859,234 | $38,575 | $0.00000824 |
| 2026-06-24 | $917,690 | $46,302 | $0.00000859 |
| 2026-06-23 | $1,058,758 | $47,380 | $0.00000918 |
| 2026-06-22 | $1,027,933 | $37,191 | $0.00001059 |
| 2026-06-21 | $1,033,928 | $64,308 | $0.00001027 |
| 2026-06-20 | $1,104,874 | $31,746 | $0.00000998 |
| 2026-06-19 | $1,037,897 | $33,355 | $0.00001105 |
| 2026-06-18 | $1,099,107 | $55,133 | $0.00001039 |
| 2026-06-17 | $1,229,888 | $57,140 | $0.00001099 |
| 2026-06-16 | $1,402,773 | $46,104 | $0.00001230 |
| 2026-06-15 | $1,304,194 | $47,941 | $0.00001405 |
| 2026-06-14 | $1,419,433 | $96,306 | $0.00001305 |
| 2026-06-13 | $1,291,658 | $121,133 | $0.00001419 |
| 2026-06-12 | $1,330,080 | $213,275 | $0.00001292 |
| 2026-06-11 | $1,265,619 | $309,327 | $0.00001328 |
| 2026-06-10 | $644,196 | $12,953.04 | $0.00001238 |
| 2026-06-09 | $693,719 | $19,675.47 | $0.00000644 |
| 2026-06-08 | $724,052 | $29,167 | $0.00000694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
