Sasha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $19,057.68 | $241.85 | N/A |
| 2026-05-10 | $19,605.48 | $503.86 | $0.00002104 |
| 2026-05-09 | $16,840.43 | $149.62 | $0.00002164 |
| 2026-05-08 | $16,058.09 | $576.12 | $0.00001859 |
| 2026-05-07 | $17,238.97 | $548.05 | $0.00001773 |
| 2026-05-06 | $19,257.83 | $8,990.41 | $0.00001903 |
| 2026-05-05 | $27,020 | $5,019.42 | $0.00002126 |
| 2026-05-04 | $34,282 | $13,381.65 | $0.00003161 |
| 2026-05-03 | $36,674 | $27,487 | $0.00003785 |
| 2026-05-02 | $19,030.43 | $36,814 | $0.00004049 |
| 2026-05-01 | $15,650.17 | $11,258.08 | $0.00002101 |
| 2026-04-30 | $6,727.47 | $8,098.41 | $0.00001728 |
| 2026-04-29 | $6,765.39 | $1.86 | $0.00000743 |
| 2026-04-28 | $6,806.89 | $445.00 | $0.00000747 |
| 2026-04-27 | $6,820.86 | $170.49 | $0.00000751 |
| 2026-04-26 | $6,831.08 | $169.76 | $0.00000754 |
| 2026-04-24 | $6,785.98 | $4.05 | $0.00000751 |
| 2026-04-23 | $6,771.83 | $4.04 | $0.00000749 |
| 2026-04-22 | $6,771.83 | $4.04 | $0.00000748 |
| 2026-04-19 | $6,808.43 | $16.95 | $0.00000748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
