SelfKey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $76,815 | $1,100.86 | N/A |
| 2026-08-07 | $91,431 | $2,799.30 | $0.00001280 |
| 2026-08-06 | $82,135 | $2,750.48 | $0.00001524 |
| 2026-08-05 | $136,645 | $14,986.67 | $0.00001369 |
| 2026-08-04 | $171,478 | $2,942.78 | $0.00002277 |
| 2026-08-03 | $224,816 | $1,021.66 | $0.00002858 |
| 2026-08-02 | $203,953 | $1,040.33 | $0.00003747 |
| 2026-08-01 | $208,139 | $7,447.72 | $0.00003399 |
| 2026-07-31 | $249,603 | $2,250.35 | $0.00003469 |
| 2026-07-30 | $244,283 | $8,254.39 | $0.00004160 |
| 2026-07-29 | $326,132 | $11,230.71 | $0.00004071 |
| 2026-07-28 | $323,337 | $32,793 | $0.00005436 |
| 2026-07-27 | $466,290 | $2,600.33 | $0.00005389 |
| 2026-07-26 | $452,499 | $676.90 | $0.00007772 |
| 2026-07-25 | $455,420 | $3,295.67 | $0.00007542 |
| 2026-07-24 | $433,071 | $2,899.57 | $0.00007590 |
| 2026-07-23 | $422,654 | $1,323.78 | $0.00007218 |
| 2026-07-22 | $423,271 | $894.15 | $0.00007044 |
| 2026-07-21 | $429,914 | $350.21 | $0.00007055 |
| 2026-07-20 | $437,117 | $349.69 | $0.00007165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
