SelfKey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $462,042 | $25,707 | N/A |
| 2026-06-23 | $490,634 | $1,705.10 | $0.00007701 |
| 2026-06-22 | $501,201 | $283.27 | $0.00008177 |
| 2026-06-21 | $492,595 | $11,587.23 | $0.00008354 |
| 2026-06-20 | $551,227 | $3,374.65 | $0.00008210 |
| 2026-06-19 | $509,475 | $4,795.41 | $0.00009187 |
| 2026-06-18 | $520,256 | $3,864.23 | $0.00008491 |
| 2026-06-17 | $509,488 | $14,228.05 | $0.00008671 |
| 2026-06-16 | $554,122 | $5,679.42 | $0.00008491 |
| 2026-06-15 | $577,381 | $4,282.88 | $0.00009235 |
| 2026-06-14 | $562,200 | $2,839.29 | $0.00009624 |
| 2026-06-13 | $555,826 | $8,927.57 | $0.00009370 |
| 2026-06-12 | $571,292 | $1,430.82 | $0.00009264 |
| 2026-06-11 | $548,485 | $907.54 | $0.00009522 |
| 2026-06-10 | $559,069 | $791.05 | $0.00009142 |
| 2026-06-09 | $570,418 | $2,516.44 | $0.00009318 |
| 2026-06-08 | $584,707 | $8,635.36 | $0.00009507 |
| 2026-06-07 | $575,750 | $7,272.14 | $0.00009744 |
| 2026-06-06 | $575,239 | $10,479.41 | $0.00009596 |
| 2026-06-05 | $611,620 | $20,732 | $0.00009587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
