STAU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $2,751,370 | $64,824 | N/A |
| 2026-09-27 | $2,718,266 | $60,642 | $0.00786106 |
| 2026-09-26 | $2,622,481 | $55,615 | $0.00776647 |
| 2026-09-25 | $2,455,552 | $72,926 | $0.00749280 |
| 2026-09-24 | $2,283,297 | $59,577 | $0.00701586 |
| 2026-09-23 | $2,467,838 | $49,373 | $0.00652370 |
| 2026-09-22 | $2,500,940 | $77,887 | $0.00705097 |
| 2026-09-21 | $2,408,610 | $30,031 | $0.00714554 |
| 2026-09-20 | $884,735 | $14,148.54 | $0.00688174 |
| 2026-09-19 | $2,646,820 | $64,913 | $0.00252781 |
| 2026-09-18 | $68,017,907 | $65,643 | $0.00756234 |
| 2026-09-17 | $68,094,662 | $239,801 | $0.00680179 |
| 2026-09-16 | $65,551,430 | $78,344 | $0.00680947 |
| 2026-09-15 | $68,729,516 | $206,623 | $0.00655514 |
| 2026-09-14 | $68,155,178 | $371,527 | $0.00687295 |
| 2026-09-13 | $68,667,703 | $382,357 | $0.00681552 |
| 2026-09-12 | $69,233,153 | $345,050 | $0.00686677 |
| 2026-09-11 | $65,485,970 | $340,176 | $0.00692332 |
| 2026-09-10 | $69,692,221 | $312,274 | $0.00654860 |
| 2026-09-09 | $67,993,416 | $253,955 | $0.00696922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
