STAU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $65,904,846 | $360,558 | N/A |
| 2026-08-03 | $67,160,201 | $329,782 | $0.00659048 |
| 2026-08-02 | $65,968,787 | $331,170 | $0.00671602 |
| 2026-08-01 | $65,730,865 | $356,500 | $0.00659688 |
| 2026-07-31 | $65,986,789 | $298,096 | $0.00657309 |
| 2026-07-30 | $65,976,522 | $363,460 | $0.00659868 |
| 2026-07-29 | $66,893,689 | $344,121 | $0.00659765 |
| 2026-07-28 | $67,635,049 | $332,106 | $0.00668937 |
| 2026-07-27 | $71,460,092 | $271,633 | $0.00676350 |
| 2026-07-26 | $70,727,086 | $436,770 | $0.00714601 |
| 2026-07-25 | $70,630,459 | $368,164 | $0.00707271 |
| 2026-07-24 | $70,507,879 | $328,450 | $0.00706305 |
| 2026-07-23 | $72,936,310 | $381,681 | $0.00705079 |
| 2026-07-22 | $73,704,978 | $368,829 | $0.00729363 |
| 2026-07-21 | $74,126,085 | $362,959 | $0.00737050 |
| 2026-07-20 | $75,565,253 | $416,018 | $0.00741261 |
| 2026-07-19 | $75,382,652 | $421,145 | $0.00755653 |
| 2026-07-18 | $77,187,681 | $425,267 | $0.00753827 |
| 2026-07-17 | $75,827,235 | $411,289 | $0.00771877 |
| 2026-07-16 | $78,805,235 | $380,369 | $0.00758272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
