Storex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $2.81 | $0.00099321 | N/A |
2024-05-16 | $0.000000000000000000 | $11.72 | $0.00099597 | $0.00099321 |
2024-05-15 | $0.000000000000000000 | $11.72 | $0.00099597 | $0.00099597 |
2024-05-14 | $0.000000000000000000 | $86.18 | $0.00079988 | $0.00099597 |
2024-05-13 | $0.000000000000000000 | $86.18 | $0.00079988 | $0.00079988 |
2024-05-12 | $0.000000000000000000 | $0.02952457 | $0.00079861 | $0.00079988 |
2024-05-11 | $0.000000000000000000 | $0.02952457 | $0.00079861 | $0.00079861 |
2024-05-10 | $0.000000000000000000 | $5.70 | $0.00051195 | $0.00079861 |
2024-05-09 | $0.000000000000000000 | $5.71 | $0.00051271 | $0.00051195 |
2024-05-08 | $0.000000000000000000 | $40.20 | $0.00040408 | $0.00051271 |
2024-05-07 | $0.000000000000000000 | $116.64 | $0.00040890 | $0.00040408 |
2024-05-06 | $0.000000000000000000 | $116.64 | $0.00040890 | $0.00040890 |
2024-05-03 | $0.000000000000000000 | $0.02846169 | $0.00056923 | $0.00040890 |
2024-05-02 | $0.000000000000000000 | $0.02848849 | $0.00056977 | $0.00056923 |
2024-05-01 | $0.000000000000000000 | $85.91 | $0.00109598 | $0.00056977 |
2024-04-30 | $0.000000000000000000 | $0.03397380 | $0.00055977 | $0.00109598 |
2024-04-29 | $0.000000000000000000 | $100.73 | $0.00052109 | $0.00055977 |
2024-04-28 | $0.000000000000000000 | $33.66 | $0.00049970 | $0.00052109 |
2024-04-27 | $0.000000000000000000 | $33.66 | $0.00049970 | $0.00049970 |
2024-04-25 | $0.000000000000000000 | $0.00090064 | $0.00090064 | $0.00049970 |
2024-04-24 | $0.000000000000000000 | $2.02 | $0.00090017 | $0.00090064 |
2024-04-23 | $0.000000000000000000 | $2.02 | $0.00090017 | $0.00090017 |
2024-04-20 | $0.000000000000000000 | $3.90 | $0.00095007 | $0.00090017 |
2024-04-19 | $0.000000000000000000 | $16.39 | $0.00094956 | $0.00095007 |
2024-04-18 | $0.000000000000000000 | $16.39 | $0.00094956 | $0.00094956 |
2024-04-17 | $0.000000000000000000 | $0.947544 | $0.00094754 | $0.00094956 |
Ønsker du data i en annen valuta? Bruk API-en vår