Straight coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,782.00 | $2.06 | N/A |
| 2026-07-17 | $1,778.13 | $2.06 | $0.00000178 |
| 2026-07-14 | $1,833.05 | $4.00 | $0.00000184 |
| 2026-07-13 | $1,775.55 | $93.49 | $0.00000178 |
| 2026-07-10 | $1,886.63 | $2.78 | $0.00000189 |
| 2026-07-09 | $1,866.15 | $2.75 | $0.00000187 |
| 2026-07-08 | $1,974.73 | $70.03 | $0.00000198 |
| 2026-07-07 | $2,111.12 | $72.89 | $0.00000211 |
| 2026-07-06 | $2,124.36 | $166.22 | $0.00000213 |
| 2026-07-05 | $2,563.88 | $9.28 | $0.00000257 |
| 2026-07-04 | $2,636.45 | $19.08 | $0.00000264 |
| 2026-07-03 | $2,626.80 | $19.01 | $0.00000263 |
| 2026-07-01 | $2,415.18 | $40.28 | $0.00000242 |
| 2026-06-30 | $2,355.26 | $39.28 | $0.00000236 |
| 2026-06-29 | $2,401.99 | $73.50 | $0.00000240 |
| 2026-06-28 | $2,156.27 | $1.13 | $0.00000216 |
| 2026-06-27 | $2,190.20 | $4.61 | $0.00000219 |
| 2026-06-26 | $2,180.31 | $4.59 | $0.00000218 |
| 2026-06-21 | $2,321.29 | $79.63 | $0.00000232 |
| 2026-06-20 | $2,408.89 | $2.24 | $0.00000241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
