Swell Ethereum Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$25,261,264	$7,077.82	N/A
2026-08-08	$25,221,196	$37,420	$2,157.05
2026-08-07	$25,059,729	$15,200.52	$2,153.45
2026-08-06	$25,247,620	$10,332.63	$2,139.58
2026-08-05	$25,022,709	$28,189	$2,146.46
2026-08-04	$24,860,280	$60,409	$2,110.00
2026-08-03	$25,239,589	$5,734.16	$2,093.16
2026-08-02	$24,746,575	$1,924.17	$2,117.81
2026-08-01	$24,976,986	$64,931	$2,076.24
2026-07-31	$25,692,322	$3,901.29	$2,095.81
2026-07-30	$25,599,006	$50,285	$2,151.00
2026-07-29	$25,824,502	$49,135	$2,144.35
2026-07-28	$25,377,329	$9,227.89	$2,163.05
2026-07-27	$26,215,143	$25,405	$2,125.32
2026-07-26	$25,557,125	$41,479	$2,194.40
2026-07-25	$25,408,566	$50,960	$2,108.05
2026-07-24	$25,738,144	$23,478	$2,095.33
2026-07-23	$26,410,950	$306.61	$2,117.91
2026-07-22	$26,349,924	$2,363.02	$2,173.02
2026-07-21	$26,019,898	$12,076.41	$2,167.99