Swell Ethereum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $40,139,390 | $7,930.33 | N/A |
| 2026-04-11 | $39,440,544 | $53,161 | $2,542.02 |
| 2026-04-10 | $38,433,842 | $19,743.89 | $2,496.50 |
| 2026-04-09 | $38,520,463 | $12,501.42 | $2,434.92 |
| 2026-04-08 | $39,527,764 | $19,851.67 | $2,440.03 |
| 2026-04-07 | $37,080,970 | $28,376 | $2,503.53 |
| 2026-04-06 | $37,287,434 | $8,820.50 | $2,347.55 |
| 2026-04-05 | $36,344,363 | $7,214.02 | $2,357.59 |
| 2026-04-04 | $36,063,104 | $50,602 | $2,302.62 |
| 2026-04-03 | $36,221,325 | $41,229 | $2,281.36 |
| 2026-04-02 | $37,692,147 | $21,415 | $2,290.49 |
| 2026-04-01 | $37,012,863 | $8,318.30 | $2,381.37 |
| 2026-03-31 | $35,735,376 | $55,631 | $2,337.32 |
| 2026-03-30 | $34,824,239 | $55,072 | $2,256.21 |
| 2026-03-29 | $35,028,951 | $9,574.62 | $2,196.18 |
| 2026-03-28 | $35,060,206 | $33,356 | $2,209.01 |
| 2026-03-27 | $36,578,451 | $41,134 | $2,210.48 |
| 2026-03-26 | $38,692,598 | $3,833.92 | $2,292.78 |
| 2026-03-25 | $39,150,353 | $10,484.62 | $2,416.27 |
| 2026-03-24 | $38,968,895 | $6,713.56 | $2,407.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
