TangoSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $7.99 | $0.00069148 | N/A |
2024-05-16 | $0.000000000000000000 | $25.17 | $0.00072358 | $0.00069148 |
2024-05-15 | $0.000000000000000000 | $20.20 | $0.00067109 | $0.00072358 |
2024-05-14 | $0.000000000000000000 | $1.17 | $0.00068180 | $0.00067109 |
2024-05-13 | $0.000000000000000000 | $0.956864 | $0.00067158 | $0.00068180 |
2024-05-12 | $0.000000000000000000 | $0.952966 | $0.00066885 | $0.00067158 |
2024-05-11 | $0.000000000000000000 | $43.22 | $0.00066739 | $0.00066885 |
2024-05-10 | $0.000000000000000000 | $32.67 | $0.00070249 | $0.00066739 |
2024-05-09 | $0.000000000000000000 | $6.88 | $0.00069788 | $0.00070249 |
2024-05-08 | $0.000000000000000000 | $62.85 | $0.00073113 | $0.00069788 |
2024-05-07 | $0.000000000000000000 | $81.79 | $0.00073865 | $0.00073113 |
2024-05-06 | $0.000000000000000000 | $3.04 | $0.00072725 | $0.00073865 |
2024-05-05 | $0.000000000000000000 | $2.87 | $0.00072099 | $0.00072725 |
2024-05-04 | $0.000000000000000000 | $45.19 | $0.00070637 | $0.00072099 |
2024-05-03 | $0.000000000000000000 | $11.39 | $0.00066897 | $0.00070637 |
2024-05-02 | $0.000000000000000000 | $197.14 | $0.00066370 | $0.00066897 |
2024-05-01 | $0.000000000000000000 | $11.14 | $0.00067680 | $0.00066370 |
2024-04-30 | $0.000000000000000000 | $932.71 | $0.00072594 | $0.00067680 |
2024-04-29 | $0.000000000000000000 | $51.74 | $0.00076819 | $0.00072594 |
2024-04-28 | $0.000000000000000000 | $263.96 | $0.00078392 | $0.00076819 |
2024-04-27 | $0.000000000000000000 | $24.65 | $0.00079240 | $0.00078392 |
2024-04-26 | $0.000000000000000000 | $26.32 | $0.00078203 | $0.00079240 |
2024-04-25 | $0.000000000000000000 | $113.11 | $0.00078500 | $0.00078203 |
2024-04-24 | $0.000000000000000000 | $32.20 | $0.00082661 | $0.00078500 |
2024-04-23 | $0.000000000000000000 | $29.66 | $0.00084641 | $0.00082661 |
2024-04-22 | $0.000000000000000000 | $1.45 | $0.00082175 | $0.00084641 |
2024-04-21 | $0.000000000000000000 | $16.77 | $0.00083607 | $0.00082175 |
2024-04-20 | $0.000000000000000000 | $35.55 | $0.00078206 | $0.00083607 |
2024-04-19 | $0.000000000000000000 | $14.77 | $0.00078899 | $0.00078206 |
2024-04-18 | $0.000000000000000000 | $89.29 | $0.00075141 | $0.00078899 |
2024-04-17 | $0.000000000000000000 | $142.32 | $0.00079046 | $0.00075141 |
Ønsker du data i en annen valuta? Bruk API-en vår