todd Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $9,502.04 | $3.89 | N/A |
| 2026-06-18 | $9,502.04 | $3.89 | $0.00000964 |
| 2026-06-14 | $9,368.01 | $12.52 | $0.00000964 |
| 2026-06-13 | $9,368.01 | $12.52 | $0.00000947 |
| 2026-06-07 | $8,486.94 | $1.63 | $0.00000947 |
| 2026-06-06 | $8,718.55 | $1.81 | $0.00000858 |
| 2026-06-05 | $9,517.50 | $2.04 | $0.00000876 |
| 2026-06-04 | $9,517.50 | $2.04 | $0.00000962 |
| 2026-06-02 | $11,287.57 | $58.33 | $0.00000962 |
| 2026-06-01 | $11,333.15 | $58.13 | $0.00001145 |
| 2026-05-31 | $11,449.16 | $1.010 | $0.00001141 |
| 2026-05-30 | $11,337.75 | $0.995262 | $0.00001157 |
| 2026-05-29 | $11,296.87 | $1.63 | $0.00001140 |
| 2026-05-28 | $11,342.05 | $3.28 | $0.00001140 |
| 2026-05-27 | $11,544.85 | $44.31 | $0.00001146 |
| 2026-05-26 | $11,725.05 | $76.19 | $0.00001167 |
| 2026-05-25 | $11,721.94 | $5.49 | $0.00001185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
