Tokeo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $9,153.74 | $13.02 | N/A |
| 2026-07-18 | $9,023.45 | $111.53 | $0.00017197 |
| 2026-07-17 | $9,132.42 | $17.80 | $0.00016952 |
| 2026-07-15 | $9,621.23 | $318.17 | $0.00017156 |
| 2026-07-14 | $8,418.75 | $287.37 | $0.00018075 |
| 2026-07-13 | $9,546.05 | $27.56 | $0.00015816 |
| 2026-07-12 | $9,552.20 | $27.58 | $0.00017934 |
| 2026-07-06 | $10,980.30 | $20.88 | $0.00017945 |
| 2026-07-05 | $11,717.56 | $7.99 | $0.00020628 |
| 2026-07-04 | $11,070.89 | $23.34 | $0.00022013 |
| 2026-07-03 | $11,218.10 | $23.65 | $0.00020798 |
| 2026-06-29 | $8,964.96 | $17.57 | $0.00021075 |
| 2026-06-27 | $9,337.15 | $46.99 | $0.00016842 |
| 2026-06-26 | $9,047.43 | $390.36 | $0.00017541 |
| 2026-06-25 | $9,057.65 | $266.75 | $0.00016997 |
| 2026-06-23 | $8,832.16 | $27.65 | $0.00017016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
