Unitrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-17 | $799,461 | $1.57 | N/A |
| 2026-03-16 | $786,503 | $3.48 | $0.02234204 |
| 2026-03-15 | $786,503 | $3.48 | $0.02199181 |
| 2026-03-08 | $21,018 | $7.61 | $0.02199181 |
| 2026-03-07 | $21,018 | $7.61 | $0.00058737 |
| 2026-03-06 | $22,129 | $7.91 | $0.00058737 |
| 2026-03-05 | $22,129 | $7.91 | $0.00061791 |
| 2026-02-25 | $20,238 | $5.47 | $0.00061791 |
| 2026-02-24 | $697,618 | $9.43 | $0.00056602 |
| 2026-02-23 | $725,202 | $53.19 | $0.01949591 |
| 2026-02-22 | $725,202 | $53.19 | $0.02026679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
