UpBots USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $965,809 | $221.04 | $0.00226034 | N/A |
2024-05-22 | $1,028,173 | $2.44 | $0.00240737 | $0.00226034 |
2024-05-21 | $1,033,228 | $76.36 | $0.00241534 | $0.00240737 |
2024-05-20 | $1,013,832 | $35.52 | $0.00236303 | $0.00241534 |
2024-05-19 | $1,024,376 | $725.11 | $0.00239623 | $0.00236303 |
2024-05-18 | $936,929 | $1.76 | $0.00219187 | $0.00239623 |
2024-05-17 | $937,578 | $0.469224 | $0.00219169 | $0.00219187 |
2024-05-16 | $935,573 | $60.46 | $0.00219806 | $0.00219169 |
2024-05-15 | $927,343 | $2.05 | $0.00217025 | $0.00219806 |
2024-05-14 | $921,800 | $1.46 | $0.00215734 | $0.00217025 |
2024-05-13 | $924,326 | $20.41 | $0.00216450 | $0.00215734 |
2024-05-12 | $923,627 | $5.51 | $0.00216167 | $0.00216450 |
2024-05-11 | $917,922 | $3.11 | $0.00216151 | $0.00216167 |
2024-05-10 | $921,449 | $24.41 | $0.00215652 | $0.00216151 |
2024-05-09 | $918,845 | $29.76 | $0.00215042 | $0.00215652 |
2024-05-08 | $930,558 | $121.59 | $0.00217784 | $0.00215042 |
2024-05-07 | $930,558 | $121.59 | $0.00217784 | $0.00217784 |
2024-05-05 | $954,078 | $0.115226 | $0.00223301 | $0.00217784 |
2024-05-04 | $949,079 | $325.29 | $0.00223245 | $0.00223301 |
2024-05-03 | $1,049,115 | $4.76 | $0.00245530 | $0.00223245 |
2024-05-02 | $1,043,522 | $61.02 | $0.00244145 | $0.00245530 |
2024-05-01 | $1,048,468 | $64.79 | $0.00246903 | $0.00244145 |
2024-04-30 | $1,065,567 | $63.02 | $0.00248383 | $0.00246903 |
2024-04-29 | $1,051,017 | $179.31 | $0.00245976 | $0.00248383 |
2024-04-28 | $1,021,070 | $36.89 | $0.00239702 | $0.00245976 |
2024-04-27 | $1,024,124 | $48.99 | $0.00239647 | $0.00239702 |
2024-04-26 | $1,033,785 | $9.73 | $0.00242101 | $0.00239647 |
2024-04-25 | $1,040,276 | $69.44 | $0.00242237 | $0.00242101 |
2024-04-24 | $1,019,846 | $31.35 | $0.00238715 | $0.00242237 |
2024-04-23 | $1,020,651 | $48.32 | $0.00237402 | $0.00238715 |
Ønsker du data i en annen valuta? Bruk API-en vår