UpStable USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $110,425 | $1,223.96 | $0.01121087 | N/A |
2024-05-09 | $110,402 | $1,177.68 | $0.01114047 | $0.01121087 |
2024-05-08 | $109,916 | $1,189.18 | $0.01113081 | $0.01114047 |
2024-05-07 | $109,456 | $1,232.85 | $0.01115556 | $0.01113081 |
2024-05-06 | $110,320 | $1,194.35 | $0.01111177 | $0.01115556 |
2024-05-05 | $110,273 | $1,226.83 | $0.01116793 | $0.01111177 |
2024-05-04 | $109,788 | $1,194.66 | $0.01120506 | $0.01116793 |
2024-05-03 | $109,916 | $1,181.79 | $0.01115129 | $0.01120506 |
2024-05-02 | $109,502 | $1,250.02 | $0.01112705 | $0.01115129 |
2024-05-01 | $110,045 | $1,186.00 | $0.01115539 | $0.01112705 |
2024-04-30 | $110,187 | $1,180.13 | $0.01120494 | $0.01115539 |
2024-04-29 | $109,629 | $1,202.03 | $0.01115785 | $0.01120494 |
2024-04-28 | $109,716 | $1,234.93 | $0.01118085 | $0.01115785 |
2024-04-27 | $109,866 | $1,231.52 | $0.01117052 | $0.01118085 |
2024-04-26 | $109,099 | $1,219.65 | $0.01118828 | $0.01117052 |
2024-04-25 | $110,016 | $1,224.24 | $0.01114509 | $0.01118828 |
2024-04-24 | $109,648 | $1,203.87 | $0.01116788 | $0.01114509 |
2024-04-23 | $109,130 | $1,291.28 | $0.01119370 | $0.01116788 |
2024-04-22 | $109,573 | $1,159.85 | $0.01116426 | $0.01119370 |
2024-04-21 | $110,205 | $1,165.07 | $0.01115772 | $0.01116426 |
2024-04-20 | $109,699 | $1,158.87 | $0.01112834 | $0.01115772 |
2024-04-19 | $109,613 | $1,159.10 | $0.01115341 | $0.01112834 |
2024-04-18 | $109,668 | $1,234.40 | $0.01116686 | $0.01115341 |
2024-04-17 | $110,134 | $1,193.83 | $0.01116013 | $0.01116686 |
2024-04-16 | $109,393 | $1,202.00 | $0.01118194 | $0.01116013 |
2024-04-15 | $109,965 | $1,260.62 | $0.01114554 | $0.01118194 |
2024-04-14 | $109,972 | $1,221.14 | $0.01112225 | $0.01114554 |
2024-04-13 | $109,752 | $1,180.12 | $0.01116162 | $0.01112225 |
2024-04-12 | $109,528 | $1,204.20 | $0.01120352 | $0.01116162 |
2024-04-11 | $109,785 | $1,231.87 | $0.01124937 | $0.01120352 |
2024-04-10 | $109,247 | $1,146.77 | $0.01121593 | $0.01124937 |
Ønsker du data i en annen valuta? Bruk API-en vår