VAPE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $501.88 | $0.410199 | N/A |
2024-05-31 | $0.000000000000000000 | $808.25 | $0.410343 | $0.410199 |
2024-05-30 | $0.000000000000000000 | $632.38 | $0.419813 | $0.410343 |
2024-05-29 | $0.000000000000000000 | $1,293.08 | $0.442923 | $0.419813 |
2024-05-28 | $0.000000000000000000 | $1,544.37 | $0.443519 | $0.442923 |
2024-05-27 | $0.000000000000000000 | $54.97 | $0.438447 | $0.443519 |
2024-05-26 | $0.000000000000000000 | $343.89 | $0.447286 | $0.438447 |
2024-05-25 | $0.000000000000000000 | $514.58 | $0.451979 | $0.447286 |
2024-05-24 | $0.000000000000000000 | $4,819.16 | $0.451411 | $0.451979 |
2024-05-23 | $0.000000000000000000 | $1,397.42 | $0.448011 | $0.451411 |
2024-05-22 | $0.000000000000000000 | $1,236.68 | $0.452285 | $0.448011 |
2024-05-21 | $0.000000000000000000 | $2,307.16 | $0.434582 | $0.452285 |
2024-05-20 | $0.000000000000000000 | $374.65 | $0.412373 | $0.434582 |
2024-05-19 | $0.000000000000000000 | $673.92 | $0.422988 | $0.412373 |
2024-05-18 | $0.000000000000000000 | $4,942.61 | $0.419857 | $0.422988 |
2024-05-17 | $0.000000000000000000 | $1,078.17 | $0.434574 | $0.419857 |
2024-05-16 | $0.000000000000000000 | $779.54 | $0.430952 | $0.434574 |
2024-05-15 | $0.000000000000000000 | $871.28 | $0.406680 | $0.430952 |
2024-05-14 | $0.000000000000000000 | $1,305.81 | $0.421250 | $0.406680 |
2024-05-13 | $0.000000000000000000 | $3,433.98 | $0.417509 | $0.421250 |
2024-05-12 | $0.000000000000000000 | $650.19 | $0.418745 | $0.417509 |
2024-05-11 | $0.000000000000000000 | $910.88 | $0.418344 | $0.418745 |
2024-05-10 | $0.000000000000000000 | $253.00 | $0.431588 | $0.418344 |
2024-05-09 | $0.000000000000000000 | $2,476.91 | $0.419481 | $0.431588 |
2024-05-08 | $0.000000000000000000 | $3,286.76 | $0.405217 | $0.419481 |
2024-05-07 | $0.000000000000000000 | $963.66 | $0.429905 | $0.405217 |
2024-05-06 | $0.000000000000000000 | $6,689.98 | $0.438934 | $0.429905 |
2024-05-05 | $0.000000000000000000 | $3,742.09 | $0.465333 | $0.438934 |
2024-05-04 | $0.000000000000000000 | $4,487.62 | $0.464877 | $0.465333 |
2024-05-03 | $0.000000000000000000 | $3,337.33 | $0.447134 | $0.464877 |
2024-05-02 | $0.000000000000000000 | $3,940.38 | $0.464589 | $0.447134 |
Ønsker du data i en annen valuta? Bruk API-en vår