Verida Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $23,700 | $17.59 | N/A |
| 2026-03-26 | $24,097 | $2.00 | $0.00006840 |
| 2026-03-25 | $24,107 | $8.32 | $0.00006958 |
| 2026-03-24 | $24,176 | $77.47 | $0.00006961 |
| 2026-03-23 | $25,989 | $11.25 | $0.00006980 |
| 2026-03-22 | $25,989 | $11.25 | $0.00007510 |
| 2026-03-21 | $26,766 | $10.18 | $0.00007510 |
| 2026-03-20 | $27,014 | $29.83 | $0.00007742 |
| 2026-03-19 | $28,122 | $251.49 | $0.00007814 |
| 2026-03-18 | $28,211 | $2,368.18 | $0.00008158 |
| 2026-03-17 | $26,479 | $32.65 | $0.00008160 |
| 2026-03-16 | $27,308 | $1,079.72 | $0.00007660 |
| 2026-03-15 | $39,161 | $61.08 | $0.00007900 |
| 2026-03-14 | $40,196 | $772.64 | $0.00011338 |
| 2026-03-13 | $40,196 | $772.64 | $0.00011638 |
| 2026-03-12 | $30,676 | $88.48 | $0.00011638 |
| 2026-03-11 | $30,680 | $88.49 | $0.00008882 |
| 2026-03-10 | $30,679 | $88.48 | $0.00008883 |
| 2026-03-09 | $31,369 | $63.77 | $0.00008883 |
| 2026-03-08 | $31,643 | $72.34 | $0.00009082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
