web3war USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $1,640,467 | $21,014 | $0.083482 | N/A |
2024-05-15 | $1,631,721 | $13,619.20 | $0.083199 | $0.083482 |
2024-05-14 | $1,694,148 | $15,232.56 | $0.086428 | $0.083199 |
2024-05-13 | $1,666,237 | $14,339.09 | $0.085119 | $0.086428 |
2024-05-12 | $1,684,985 | $9,493.55 | $0.086213 | $0.085119 |
2024-05-11 | $1,740,747 | $22,094 | $0.089160 | $0.086213 |
2024-05-10 | $1,941,209 | $30,531 | $0.100491 | $0.089160 |
2024-05-09 | $1,851,487 | $35,043 | $0.096297 | $0.100491 |
2024-05-08 | $1,788,334 | $164,001 | $0.093776 | $0.096297 |
2024-05-07 | $1,935,098 | $5,004.65 | $0.110397 | $0.093776 |
2024-05-06 | $1,942,778 | $2,983.97 | $0.110722 | $0.110397 |
2024-05-05 | $1,946,798 | $7,087.82 | $0.110962 | $0.110722 |
2024-05-04 | $1,999,101 | $4,800.56 | $0.113849 | $0.110962 |
2024-05-03 | $1,965,552 | $7,090.39 | $0.112000 | $0.113849 |
2024-05-02 | $2,017,314 | $4,623.24 | $0.114691 | $0.112000 |
2024-05-01 | $2,075,238 | $11,909.37 | $0.118252 | $0.114691 |
2024-04-30 | $2,122,657 | $5,218.42 | $0.120881 | $0.118252 |
2024-04-29 | $2,222,082 | $5,604.10 | $0.126610 | $0.120881 |
2024-04-28 | $2,287,081 | $59,983 | $0.130379 | $0.126610 |
2024-04-27 | $2,536,529 | $870.27 | $0.144599 | $0.130379 |
2024-04-26 | $2,576,147 | $5,453.84 | $0.146837 | $0.144599 |
2024-04-25 | $2,604,158 | $12,585.16 | $0.148494 | $0.146837 |
2024-04-24 | $2,634,511 | $11,534.44 | $0.150192 | $0.148494 |
2024-04-23 | $2,664,073 | $7,120.52 | $0.151818 | $0.150192 |
2024-04-22 | $2,568,177 | $6,181.97 | $0.146397 | $0.151818 |
2024-04-21 | $2,599,263 | $5,256.86 | $0.148164 | $0.146397 |
2024-04-20 | $2,527,738 | $14,257.72 | $0.144271 | $0.148164 |
2024-04-19 | $2,529,911 | $13,538.68 | $0.144216 | $0.144271 |
2024-04-18 | $2,443,163 | $8,482.89 | $0.139255 | $0.144216 |
2024-04-17 | $2,477,319 | $10,455.53 | $0.141052 | $0.139255 |
2024-04-16 | $2,487,908 | $14,357.25 | $0.141955 | $0.141052 |
Ønsker du data i en annen valuta? Bruk API-en vår