WEUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $11.63 | N/A |
| 2026-06-24 | $0.000000000000000000 | $11.70 | $0.727084 |
| 2026-06-23 | $0.000000000000000000 | $12.16 | $0.731434 |
| 2026-06-22 | $0.000000000000000000 | $36.68 | $0.731365 |
| 2026-06-21 | $0.000000000000000000 | $12.00 | $0.735933 |
| 2026-06-20 | $0.000000000000000000 | $123.29 | $0.749858 |
| 2026-06-19 | $0.000000000000000000 | $32.30 | $0.754273 |
| 2026-06-18 | $0.000000000000000000 | $13.60 | $0.802082 |
| 2026-06-17 | $0.000000000000000000 | $18.35 | $0.809536 |
| 2026-06-16 | $0.000000000000000000 | $18.35 | $0.815061 |
| 2026-06-15 | $0.000000000000000000 | $181.50 | $0.815061 |
| 2026-06-14 | $0.000000000000000000 | $181.50 | $0.815060 |
| 2026-06-12 | $0.000000000000000000 | $21.36 | $0.815060 |
| 2026-06-11 | $0.000000000000000000 | $21.36 | $0.888451 |
| 2026-06-04 | $0.000000000000000000 | $16.93 | $0.888451 |
| 2026-06-03 | $0.000000000000000000 | $16.93 | $0.897210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
