WEUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $7.00 | N/A |
| 2026-03-23 | $0.000000000000000000 | $13.85 | $0.722490 |
| 2026-03-22 | $0.000000000000000000 | $13.85 | $0.722561 |
| 2026-03-20 | $0.000000000000000000 | $12.62 | $0.722561 |
| 2026-03-19 | $0.000000000000000000 | $22.45 | $1.13 |
| 2026-03-18 | $0.000000000000000000 | $177.53 | $1.13 |
| 2026-03-17 | $0.000000000000000000 | $4.25 | $1.12 |
| 2026-03-16 | $0.000000000000000000 | $30.55 | $1.055 |
| 2026-03-15 | $0.000000000000000000 | $39.03 | $1.052 |
| 2026-03-14 | $0.000000000000000000 | $39.03 | $1.040 |
| 2026-03-13 | $0.000000000000000000 | $11.86 | $1.040 |
| 2026-03-12 | $0.000000000000000000 | $30.88 | $0.658925 |
| 2026-03-11 | $0.000000000000000000 | $55.36 | $1.031 |
| 2026-03-10 | $0.000000000000000000 | $49.13 | $1.018 |
| 2026-03-09 | $0.000000000000000000 | $6.43 | $0.996486 |
| 2026-03-08 | $0.000000000000000000 | $4.43 | $0.649529 |
| 2026-03-07 | $0.000000000000000000 | $39.41 | $1.016 |
| 2026-03-06 | $0.000000000000000000 | $29.40 | $1.015 |
| 2026-03-05 | $0.000000000000000000 | $29.40 | $0.996243 |
| 2026-03-04 | $0.000000000000000000 | $32.74 | $0.996243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
