Wrapped Ever Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $13,210.79 | $3,864.32 | N/A |
| 2026-09-24 | $25,828 | $30,259 | $0.00082677 |
| 2026-09-23 | $36,469 | $5,855.94 | $0.00161640 |
| 2026-09-22 | $37,286 | $16.53 | $0.00228231 |
| 2026-09-21 | $37,949 | $160.93 | $0.00233347 |
| 2026-09-20 | $37,967 | $13.67 | $0.00237497 |
| 2026-09-17 | $37,942 | $2.40 | $0.00237606 |
| 2026-09-16 | $37,927 | $8.08 | $0.00237450 |
| 2026-09-15 | $37,932 | $2.37 | $0.00237356 |
| 2026-09-14 | $38,147 | $25.35 | $0.00237391 |
| 2026-09-13 | $38,364 | $6.50 | $0.00238738 |
| 2026-09-12 | $38,426 | $1.54 | $0.00240091 |
| 2026-09-11 | $38,370 | $98.47 | $0.00240483 |
| 2026-09-10 | $42,284 | $2,373.18 | $0.00240131 |
| 2026-09-09 | $44,193 | $331.84 | $0.00264627 |
| 2026-09-08 | $44,277 | $1,817.15 | $0.00276572 |
| 2026-09-07 | $43,796 | $325.01 | $0.00277096 |
| 2026-09-06 | $1,312,894 | $819.10 | $0.00274087 |
| 2026-09-05 | $41,944 | $50.79 | $0.082165 |
| 2026-09-04 | $41,259 | $28.13 | $0.00262496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
