Wrapped Ever Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $96,658 | $2,538.49 | N/A |
| 2026-06-04 | $114,504 | $7,699.10 | $0.00604821 |
| 2026-06-03 | $84,286 | $11,891.59 | $0.00716197 |
| 2026-06-02 | $83,603 | $3,909.69 | $0.00527485 |
| 2026-06-01 | $79,031 | $10,534.04 | $0.00523177 |
| 2026-05-31 | $54,392 | $14,638.54 | $0.00494665 |
| 2026-05-30 | $49,571 | $1,934.66 | $0.00340402 |
| 2026-05-29 | $47,568 | $322.76 | $0.00310378 |
| 2026-05-28 | $48,286 | $615.26 | $0.00298001 |
| 2026-05-27 | $48,512 | $338.17 | $0.00302188 |
| 2026-05-26 | $48,607 | $34.85 | $0.00303601 |
| 2026-05-25 | $48,651 | $52.59 | $0.00304199 |
| 2026-05-24 | $49,248 | $238.17 | $0.00304792 |
| 2026-05-23 | $47,195 | $103.30 | $0.00308208 |
| 2026-05-22 | $47,440 | $152.73 | $0.00295150 |
| 2026-05-21 | $47,367 | $7.41 | $0.00297126 |
| 2026-05-20 | $47,437 | $96.07 | $0.00296434 |
| 2026-05-19 | $46,736 | $343.35 | $0.00296884 |
| 2026-05-18 | $45,681 | $135.29 | $0.00292557 |
| 2026-05-17 | $46,372 | $478.55 | $0.00285330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
