Wrapped Ever Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $53,476 | $8,706.86 | N/A |
| 2026-07-25 | $70,425 | $2,171.02 | $0.00334671 |
| 2026-07-24 | $69,780 | $48.80 | $0.00440740 |
| 2026-07-23 | $70,431 | $100.01 | $0.00436705 |
| 2026-07-22 | $71,141 | $354.87 | $0.00440780 |
| 2026-07-21 | $77,288 | $1,233.43 | $0.00445219 |
| 2026-07-20 | $76,110 | $572.60 | $0.00483690 |
| 2026-07-19 | $1,042,552 | $41.89 | $0.00476319 |
| 2026-07-18 | $75,305 | $50.29 | $0.065246 |
| 2026-07-17 | $72,712 | $196.87 | $0.00471281 |
| 2026-07-16 | $78,150 | $293.57 | $0.00455055 |
| 2026-07-15 | $77,407 | $541.50 | $0.00489084 |
| 2026-07-14 | $80,495 | $393.61 | $0.00484436 |
| 2026-07-13 | $81,081 | $488.42 | $0.00503759 |
| 2026-07-12 | $80,987 | $52.25 | $0.00507431 |
| 2026-07-11 | $81,812 | $152.73 | $0.00506839 |
| 2026-07-10 | $1,015,100 | $17.02 | $0.00512001 |
| 2026-07-09 | $83,150 | $3,902.07 | $0.063528 |
| 2026-07-08 | $84,470 | $261.17 | $0.00520380 |
| 2026-07-07 | $83,640 | $449.76 | $0.00528639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
