Wrapped G Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $89,727 | $1,889.66 | N/A |
| 2026-05-27 | $88,219 | $3,602.47 | $0.00343040 |
| 2026-05-26 | $270,226 | $1,826.16 | $0.00339847 |
| 2026-05-25 | $271,612 | $4,690.86 | $0.00350199 |
| 2026-05-24 | $282,804 | $11,984.42 | $0.00351772 |
| 2026-05-23 | $276,978 | $7,232.31 | $0.00366144 |
| 2026-05-22 | $280,006 | $3,145.79 | $0.00359277 |
| 2026-05-21 | $269,665 | $2,757.73 | $0.00365329 |
| 2026-05-20 | $267,256 | $1,585.79 | $0.00350829 |
| 2026-05-19 | $268,492 | $13,669.62 | $0.00347510 |
| 2026-05-18 | $265,894 | $7,014.80 | $0.00349955 |
| 2026-05-17 | $269,333 | $4,015.27 | $0.00345354 |
| 2026-05-16 | $269,802 | $7,918.30 | $0.00359572 |
| 2026-05-15 | $285,555 | $5,973.01 | $0.00363006 |
| 2026-05-14 | $291,344 | $8,569.46 | $0.00387345 |
| 2026-05-13 | $303,944 | $7,207.67 | $0.00394949 |
| 2026-05-12 | $301,807 | $4,442.87 | $0.00413891 |
| 2026-05-11 | $307,883 | $9,314.48 | $0.00410934 |
| 2026-05-10 | $288,998 | $927.36 | $0.00419030 |
| 2026-05-09 | $293,110 | $7,745.27 | $0.00393132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
