YodeSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $1,145.19 | $71.51 | $0.02923635 | N/A |
2024-05-31 | $1,138.15 | $425.97 | $0.02903360 | $0.02923635 |
2024-05-30 | $1,196.20 | $4,181.17 | $0.03037148 | $0.02903360 |
2024-05-29 | $1,095.45 | $4,277.12 | $0.02794452 | $0.03037148 |
2024-05-28 | $1,331.62 | $352.68 | $0.03398794 | $0.02794452 |
2024-05-27 | $1,319.69 | $674.66 | $0.03366749 | $0.03398794 |
2024-05-26 | $1,354.25 | $2,203.54 | $0.03499134 | $0.03366749 |
2024-05-25 | $1,442.23 | $441.11 | $0.03650323 | $0.03499134 |
2024-05-24 | $1,420.15 | $4,010.78 | $0.03622739 | $0.03650323 |
2024-05-23 | $1,496.18 | $1,566.74 | $0.03805913 | $0.03622739 |
2024-05-22 | $1,519.80 | $3,940.40 | $0.03885204 | $0.03805913 |
2024-05-21 | $1,299.95 | $968.58 | $0.03332688 | $0.03885204 |
2024-05-20 | $1,155.67 | $1,033.08 | $0.02948024 | $0.03332688 |
2024-05-19 | $1,257.97 | $1,753.54 | $0.03209017 | $0.02948024 |
2024-05-18 | $1,224.96 | $7,300.91 | $0.03124809 | $0.03209017 |
2024-05-17 | $1,269.51 | $1,050.89 | $0.03238485 | $0.03124809 |
2024-05-16 | $1,370.17 | $2,357.23 | $0.03495356 | $0.03238485 |
2024-05-15 | $1,298.55 | $1,254.18 | $0.03310491 | $0.03495356 |
2024-05-14 | $1,279.59 | $2,084.43 | $0.03265098 | $0.03310491 |
2024-05-13 | $1,337.73 | $369.61 | $0.03406304 | $0.03265098 |
2024-05-12 | $1,340.55 | $973.14 | $0.03419678 | $0.03406304 |
2024-05-11 | $1,391.04 | $601.35 | $0.03538253 | $0.03419678 |
2024-05-10 | $1,460.24 | $3,747.24 | $0.03730195 | $0.03538253 |
2024-05-09 | $1,297.75 | $1,577.25 | $0.03340270 | $0.03730195 |
2024-05-08 | $1,355.56 | $1,497.83 | $0.03454032 | $0.03340270 |
2024-05-07 | $1,433.64 | $869.71 | $0.03656419 | $0.03454032 |
2024-05-06 | $1,487.97 | $1,272.81 | $0.03801637 | $0.03656419 |
2024-05-05 | $1,548.81 | $1,285.85 | $0.03988529 | $0.03801637 |
2024-05-04 | $1,466.45 | $1,920.49 | $0.03702429 | $0.03988529 |
2024-05-03 | $1,412.13 | $508.98 | $0.03597746 | $0.03702429 |
2024-05-02 | $1,425.94 | $490.20 | $0.03637497 | $0.03597746 |
Ønsker du data i en annen valuta? Bruk API-en vår